|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-10-13 | 4,226,800 | 32.60 | 32.61 | 31.54 | 32.34 | 00:00:00 | | 2004-10-14 | 2,424,000 | 32.74 | 33.38 | 32.60 | 32.90 | 00:00:00 | | 2004-10-15 | 1,330,600 | 33.16 | 33.48 | 32.41 | 32.85 | 00:00:00 | | 2004-10-18 | 2,123,000 | 33.04 | 33.22 | 31.84 | 32.00 | 00:00:00 | | 2004-10-19 | 2,026,400 | 32.00 | 32.38 | 31.68 | 31.87 | 00:00:00 | | 2004-10-20 | 2,599,000 | 31.98 | 33.63 | 31.91 | 33.35 | 00:00:00 | | 2004-10-21 | 2,527,800 | 33.55 | 34.30 | 33.45 | 34.15 | 00:00:00 | | 2004-10-22 | 3,387,000 | 34.20 | 34.50 | 33.78 | 34.00 | 00:00:00 | | 2004-10-25 | 1,541,400 | 34.01 | 34.14 | 33.19 | 33.93 | 00:00:00 | | 2004-10-26 | 1,566,000 | 33.93 | 34.42 | 33.83 | 34.31 | 00:00:00 | | 2004-10-27 | 3,696,200 | 34.21 | 34.54 | 32.99 | 33.18 | 00:00:00 | | 2004-10-28 | 4,396,400 | 32.70 | 33.45 | 31.88 | 32.44 | 00:00:00 | | 2004-10-29 | 3,925,400 | 32.50 | 34.19 | 32.49 | 33.71 | 00:00:00 | | 2004-11-01 | 3,512,000 | 33.91 | 34.20 | 32.56 | 32.87 | 00:00:00 | | 2004-11-02 | 3,721,200 | 32.87 | 33.11 | 32.10 | 32.39 | 00:00:00 | | 2004-11-03 | 3,093,200 | 33.25 | 34.01 | 32.62 | 33.87 | 00:00:00 | | 2004-11-04 | 2,699,000 | 33.77 | 34.32 | 33.30 | 33.53 | 00:00:00 | | 2004-11-05 | 3,240,000 | 33.54 | 33.88 | 32.98 | 33.16 | 00:00:00 | | 2004-11-08 | 2,492,600 | 33.16 | 33.16 | 32.19 | 32.31 | 00:00:00 | | 2004-11-09 | 1,834,000 | 32.31 | 32.86 | 31.61 | 32.38 | 00:00:00 | | 2004-11-10 | 2,312,000 | 32.42 | 33.96 | 32.38 | 33.70 | 00:00:00 | | 2004-11-11 | 994,200 | 33.47 | 33.81 | 33.18 | 33.49 | 00:00:00 | | 2004-11-12 | 2,493,400 | 33.45 | 34.29 | 33.40 | 34.22 | 00:00:00 | | 2004-11-15 | 3,841,600 | 34.22 | 34.23 | 32.20 | 32.53 | 00:00:00 | | 2004-11-16 | 2,026,000 | 32.60 | 33.24 | 32.33 | 32.47 | 00:00:00 | | 2004-11-17 | 2,600,200 | 32.67 | 33.00 | 31.89 | 32.94 | 00:00:00 | | 2004-11-18 | 2,815,000 | 32.80 | 33.58 | 32.57 | 33.58 | 00:00:00 | | 2004-11-19 | 2,951,400 | 33.90 | 34.57 | 33.40 | 34.39 | 00:00:00 | | 2004-11-22 | 4,424,400 | 34.41 | 35.30 | 34.30 | 35.24 | 00:00:00 | | 2004-11-23 | 5,421,000 | 35.45 | 36.54 | 35.26 | 36.01 | 00:00:00 | | 2004-11-24 | 3,014,200 | 36.01 | 36.84 | 35.16 | 36.60 | 00:00:00 | | 2004-11-26 | 1,421,600 | 36.75 | 37.38 | 36.75 | 36.99 | 00:00:00 | | 2004-11-29 | 1,927,400 | 37.00 | 37.10 | 35.75 | 36.30 | 00:00:00 | | 2004-11-30 | 2,422,600 | 36.35 | 36.90 | 36.05 | 36.20 | 00:00:00 | | 2004-12-01 | 3,880,800 | 36.19 | 36.20 | 34.21 | 34.59 | 00:00:00 | | 2004-12-02 | 6,422,400 | 34.59 | 34.59 | 32.80 | 33.12 | 00:00:00 | | 2004-12-03 | 2,995,800 | 33.13 | 34.26 | 33.03 | 34.06 | 00:00:00 | | 2004-12-06 | 2,452,400 | 34.40 | 34.66 | 33.56 | 34.03 | 00:00:00 | | 2004-12-07 | 1,830,400 | 33.90 | 34.04 | 33.08 | 33.16 | 00:00:00 | | 2004-12-08 | 3,075,000 | 33.17 | 33.86 | 32.80 | 33.63 | 00:00:00 | | 2004-12-09 | 2,743,000 | 33.68 | 34.40 | 33.68 | 34.24 | 00:00:00 | | 2004-12-10 | 2,230,600 | 34.34 | 34.62 | 33.57 | 33.88 | 00:00:00 | | 2004-12-13 | 2,024,400 | 34.00 | 34.67 | 34.00 | 34.54 | 00:00:00 | | 2004-12-14 | 2,316,400 | 35.00 | 35.41 | 34.80 | 35.29 | 00:00:00 | | 2004-12-15 | 2,561,200 | 35.44 | 35.88 | 34.95 | 35.80 | 00:00:00 | | 2004-12-16 | 3,493,800 | 35.80 | 36.16 | 35.19 | 35.66 | 00:00:00 | | 2004-12-17 | 3,808,200 | 35.66 | 35.95 | 35.42 | 35.64 | 00:00:00 | | 2004-12-20 | 2,440,400 | 35.65 | 35.81 | 35.06 | 35.61 | 00:00:00 | | 2004-12-21 | 1,828,400 | 35.63 | 36.24 | 35.37 | 36.21 | 00:00:00 | | 2004-12-22 | 2,436,800 | 36.20 | 36.35 | 34.72 | 35.30 | 00:00:00 | | 2004-12-23 | 1,035,600 | 35.50 | 35.75 | 35.20 | 35.59 | 00:00:00 | | 2004-12-27 | 1,234,000 | 35.59 | 35.59 | 34.29 | 34.35 | 00:00:00 | | 2004-12-28 | 1,786,400 | 34.36 | 34.92 | 34.36 | 34.77 | 00:00:00 | | 2004-12-29 | 2,343,400 | 34.79 | 35.46 | 34.52 | 35.46 | 00:00:00 | | 2004-12-30 | 1,029,200 | 34.96 | 35.36 | 34.96 | 35.30 | 00:00:00 | | 2004-12-31 | 1,071,000 | 35.44 | 35.60 | 35.17 | 35.29 | 00:00:00 | | 2005-01-03 | 2,448,400 | 35.29 | 35.29 | 33.91 | 33.94 | 00:00:00 | | 2005-01-04 | 2,047,200 | 34.14 | 34.50 | 33.89 | 33.93 | 00:00:00 | | 2005-01-05 | 1,957,600 | 33.75 | 34.15 | 33.32 | 33.60 | 00:00:00 | | 2005-01-06 | 2,435,200 | 33.32 | 34.53 | 33.32 | 34.25 | 00:00:00 | | 2005-01-07 | 3,639,000 | 34.10 | 34.18 | 33.18 | 33.23 | 00:00:00 | | 2005-01-10 | 2,802,400 | 33.85 | 34.38 | 33.54 | 33.66 | 00:00:00 | | 2005-01-11 | 1,506,400 | 33.70 | 34.05 | 33.08 | 33.94 | 00:00:00 | | 2005-01-12 | 2,951,800 | 33.86 | 34.92 | 33.50 | 34.85 | 00:00:00 | | 2005-01-13 | 3,326,400 | 35.06 | 35.80 | 34.85 | 35.10 | 00:00:00 | | 2005-01-14 | 3,266,600 | 35.11 | 36.00 | 34.99 | 35.96 | 00:00:00 | | 2005-01-18 | 3,006,200 | 36.26 | 37.04 | 35.41 | 35.97 | 00:00:00 | | 2005-01-19 | 2,152,600 | 35.97 | 36.34 | 35.62 | 35.71 | 00:00:00 | | 2005-01-20 | 3,005,000 | 35.69 | 36.20 | 34.88 | 35.88 | 00:00:00 | | 2005-01-21 | 2,032,200 | 36.03 | 36.70 | 35.93 | 35.97 | 00:00:00 | | 2005-01-24 | 2,987,400 | 36.40 | 36.65 | 36.06 | 36.26 | 00:00:00 | | 2005-01-25 | 2,574,800 | 36.65 | 37.07 | 35.84 | 36.30 | 00:00:00 | | 2005-01-26 | 2,608,800 | 36.40 | 36.70 | 35.83 | 36.56 | 00:00:00 | | 2005-01-27 | 1,670,600 | 36.66 | 37.43 | 36.47 | 37.08 | 00:00:00 | | 2005-01-28 | 2,134,600 | 37.09 | 37.09 | 36.04 | 36.50 | 00:00:00 | | 2005-01-31 | 2,174,400 | 36.27 | 36.88 | 35.67 | 36.88 | 00:00:00 | | 2005-02-01 | 2,352,600 | 36.95 | 37.56 | 36.67 | 37.08 | 00:00:00 | | 2005-02-02 | 2,531,600 | 37.15 | 38.30 | 37.15 | 38.29 | 00:00:00 | | 2005-02-03 | 2,067,600 | 38.27 | 38.50 | 37.36 | 38.49 | 00:00:00 | | 2005-02-04 | 3,554,000 | 38.85 | 38.86 | 37.93 | 38.45 | 00:00:00 | | 2005-02-07 | 1,740,400 | 38.40 | 38.45 | 37.08 | 37.60 | 00:00:00 | | 2005-02-08 | 1,786,800 | 37.60 | 38.05 | 37.30 | 38.00 | 00:00:00 | | 2005-02-09 | 2,699,000 | 38.02 | 38.73 | 37.77 | 38.12 | 00:00:00 | | 2005-02-10 | 4,703,800 | 38.52 | 39.65 | 38.24 | 39.65 | 00:00:00 | | 2005-02-11 | 5,737,800 | 39.65 | 40.89 | 39.44 | 40.69 | 00:00:00 | | 2005-02-14 | 4,914,800 | 40.75 | 40.83 | 39.15 | 39.52 | 00:00:00 | | 2005-02-15 | 1,924,000 | 39.62 | 40.16 | 39.51 | 40.05 | 00:00:00 | | 2005-02-16 | 3,103,800 | 40.05 | 41.14 | 39.71 | 41.09 | 00:00:00 | | 2005-02-17 | 3,019,000 | 41.25 | 41.75 | 40.65 | 40.65 | 00:00:00 | | 2005-02-18 | 2,687,200 | 40.86 | 41.87 | 40.81 | 41.85 | 00:00:00 | | 2005-02-22 | 3,846,600 | 42.15 | 42.37 | 40.87 | 41.00 | 00:00:00 | | 2005-02-23 | 3,134,600 | 41.00 | 42.03 | 40.95 | 42.00 | 00:00:00 | | 2005-02-24 | 3,835,800 | 42.17 | 43.50 | 41.88 | 43.46 | 00:00:00 | | 2005-02-25 | 5,069,200 | 44.20 | 45.49 | 44.14 | 44.72 | 00:00:00 | | 2005-02-28 | 6,178,400 | 45.50 | 46.49 | 43.82 | 45.34 | 00:00:00 | | 2005-03-01 | 4,490,600 | 45.34 | 45.76 | 43.25 | 43.81 | 00:00:00 | | 2005-03-02 | 4,400,400 | 43.89 | 45.08 | 43.66 | 44.46 | 00:00:00 | | 2005-03-03 | 4,116,200 | 44.82 | 46.53 | 44.77 | 46.21 | 00:00:00 | | 2005-03-04 | 2,660,800 | 46.38 | 47.40 | 45.82 | 47.34 | 00:00:00 | | 2005-03-07 | 5,588,600 | 47.14 | 48.45 | 46.67 | 48.13 | 00:00:00 | | 2005-03-08 | 8,468,600 | 48.70 | 49.70 | 47.89 | 48.45 | 00:00:00 | | 2005-03-09 | 8,032,400 | 48.61 | 49.12 | 47.99 | 48.02 | 00:00:00 | | 2005-03-10 | 8,819,600 | 47.75 | 48.18 | 46.61 | 47.61 | 00:00:00 | | 2005-03-11 | 38,627,600 | 47.54 | 48.86 | 47.41 | 48.85 | 00:00:00 | | 2005-03-14 | 7,612,400 | 48.60 | 50.30 | 48.45 | 50.21 | 00:00:00 | | 2005-03-15 | 5,891,000 | 50.21 | 50.50 | 49.25 | 49.31 | 00:00:00 | | 2005-03-16 | 6,279,800 | 48.80 | 49.51 | 47.90 | 48.70 | 00:00:00 | | 2005-03-17 | 3,159,800 | 49.30 | 49.98 | 48.70 | 49.75 | 00:00:00 | | 2005-03-18 | 5,609,200 | 49.76 | 49.76 | 48.60 | 49.32 | 00:00:00 | | 2005-03-21 | 2,959,000 | 49.32 | 49.45 | 48.50 | 48.88 | 00:00:00 | | 2005-03-22 | 6,093,400 | 48.86 | 49.36 | 48.09 | 48.39 | 00:00:00 | | 2005-03-23 | 5,830,600 | 48.17 | 49.34 | 46.17 | 46.94 | 00:00:00 | | 2005-03-24 | 3,505,800 | 47.10 | 47.85 | 46.78 | 47.08 | 00:00:00 | | 2005-03-28 | 2,417,800 | 47.08 | 47.40 | 46.45 | 47.04 | 00:00:00 | | 2005-03-29 | 4,570,600 | 47.04 | 48.10 | 45.53 | 45.80 | 00:00:00 | | 2005-03-30 | 4,860,000 | 45.80 | 46.00 | 44.30 | 45.90 | 00:00:00 | | 2005-03-31 | 3,769,200 | 46.65 | 47.00 | 46.40 | 46.70 | 00:00:00 | | 2005-04-01 | 4,058,400 | 47.00 | 47.35 | 46.13 | 47.05 | 00:00:00 | | 2005-04-04 | 3,641,200 | 47.85 | 47.91 | 46.34 | 46.90 | 00:00:00 | | 2005-04-05 | 3,962,400 | 46.40 | 47.26 | 46.03 | 46.97 | 00:00:00 | | 2005-04-06 | 3,958,600 | 46.94 | 47.79 | 46.43 | 47.53 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
