|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-12-03 | 1,212,800 | 16.70 | 17.40 | 16.35 | 17.03 | 00:00:00 | | 2001-12-04 | 1,381,000 | 17.02 | 17.62 | 16.77 | 17.45 | 00:00:00 | | 2001-12-05 | 1,000,600 | 18.00 | 18.65 | 18.00 | 18.49 | 00:00:00 | | 2001-12-06 | 1,226,200 | 18.39 | 18.39 | 17.46 | 17.46 | 00:00:00 | | 2001-12-07 | 1,745,600 | 17.25 | 17.83 | 16.32 | 17.80 | 00:00:00 | | 2001-12-10 | 580,200 | 17.81 | 17.91 | 17.41 | 17.69 | 00:00:00 | | 2001-12-11 | 808,800 | 17.45 | 18.01 | 17.30 | 17.66 | 00:00:00 | | 2001-12-12 | 476,600 | 17.71 | 17.86 | 17.38 | 17.65 | 00:00:00 | | 2001-12-13 | 1,228,400 | 17.40 | 18.21 | 17.25 | 18.10 | 00:00:00 | | 2001-12-14 | 1,439,600 | 18.15 | 18.60 | 17.99 | 18.57 | 00:00:00 | | 2001-12-17 | 1,128,400 | 18.42 | 18.85 | 17.75 | 18.28 | 00:00:00 | | 2001-12-18 | 834,800 | 18.40 | 18.76 | 18.19 | 18.38 | 00:00:00 | | 2001-12-19 | 965,800 | 18.35 | 19.58 | 18.35 | 19.26 | 00:00:00 | | 2001-12-20 | 619,000 | 19.27 | 19.50 | 18.63 | 18.78 | 00:00:00 | | 2001-12-21 | 1,521,400 | 18.55 | 19.61 | 18.30 | 19.38 | 00:00:00 | | 2001-12-24 | 503,000 | 19.44 | 20.14 | 19.44 | 19.88 | 00:00:00 | | 2001-12-26 | 854,600 | 19.89 | 20.89 | 19.89 | 20.86 | 00:00:00 | | 2001-12-27 | 1,834,000 | 20.86 | 20.99 | 20.53 | 20.67 | 00:00:00 | | 2001-12-28 | 1,367,800 | 20.70 | 21.71 | 20.70 | 21.06 | 00:00:00 | | 2001-12-31 | 898,600 | 20.92 | 21.30 | 20.61 | 20.61 | 00:00:00 | | 2002-01-02 | 1,252,600 | 20.40 | 20.40 | 18.90 | 19.74 | 00:00:00 | | 2002-01-03 | 1,320,200 | 19.68 | 19.90 | 19.00 | 19.05 | 00:00:00 | | 2002-01-04 | 1,399,400 | 19.08 | 19.50 | 18.96 | 19.25 | 00:00:00 | | 2002-01-07 | 742,000 | 19.30 | 19.53 | 19.04 | 19.28 | 00:00:00 | | 2002-01-08 | 795,800 | 19.28 | 19.28 | 18.65 | 18.78 | 00:00:00 | | 2002-01-09 | 1,040,400 | 18.50 | 18.90 | 18.33 | 18.55 | 00:00:00 | | 2002-01-10 | 834,800 | 18.55 | 18.55 | 18.03 | 18.04 | 00:00:00 | | 2002-01-11 | 2,161,400 | 18.03 | 18.03 | 16.89 | 16.99 | 00:00:00 | | 2002-01-14 | 937,600 | 16.96 | 16.96 | 16.43 | 16.70 | 00:00:00 | | 2002-01-15 | 1,268,600 | 16.92 | 17.61 | 16.90 | 17.30 | 00:00:00 | | 2002-01-16 | 1,317,800 | 16.90 | 17.33 | 16.71 | 16.99 | 00:00:00 | | 2002-01-17 | 1,101,200 | 17.05 | 17.19 | 16.73 | 17.14 | 00:00:00 | | 2002-01-18 | 847,600 | 17.31 | 17.60 | 17.18 | 17.51 | 00:00:00 | | 2002-01-22 | 1,059,400 | 17.75 | 17.80 | 17.38 | 17.45 | 00:00:00 | | 2002-01-23 | 598,400 | 17.46 | 18.31 | 17.42 | 18.30 | 00:00:00 | | 2002-01-24 | 1,053,200 | 18.30 | 19.02 | 18.30 | 18.72 | 00:00:00 | | 2002-01-25 | 728,800 | 19.00 | 19.37 | 18.62 | 18.90 | 00:00:00 | | 2002-01-28 | 1,487,200 | 18.90 | 18.95 | 17.40 | 18.03 | 00:00:00 | | 2002-01-29 | 416,800 | 18.03 | 18.21 | 17.51 | 17.85 | 00:00:00 | | 2002-01-30 | 661,800 | 17.76 | 18.84 | 17.11 | 18.53 | 00:00:00 | | 2002-01-31 | 1,877,600 | 18.40 | 19.06 | 18.40 | 19.05 | 00:00:00 | | 2002-02-01 | 10,504 | 9.53 | 9.69 | 9.32 | 9.32 | 00:00:00 | | 2002-02-04 | 737,600 | 18.60 | 18.70 | 17.84 | 17.96 | 00:00:00 | | 2002-02-05 | 712,600 | 18.10 | 18.10 | 17.42 | 17.90 | 00:00:00 | | 2002-02-06 | 657,400 | 17.90 | 18.39 | 17.85 | 18.23 | 00:00:00 | | 2002-02-07 | 694,400 | 18.10 | 18.10 | 17.33 | 17.35 | 00:00:00 | | 2002-02-08 | 826,600 | 17.35 | 18.00 | 17.26 | 17.98 | 00:00:00 | | 2002-02-11 | 1,656,800 | 17.90 | 18.40 | 17.70 | 18.36 | 00:00:00 | | 2002-02-12 | 1,018,000 | 18.36 | 18.99 | 18.30 | 18.78 | 00:00:00 | | 2002-02-13 | 1,025,400 | 18.40 | 18.97 | 18.13 | 18.68 | 00:00:00 | | 2002-02-14 | 1,738,400 | 18.68 | 19.38 | 18.68 | 19.10 | 00:00:00 | | 2002-02-15 | 469,800 | 19.10 | 19.30 | 18.93 | 19.12 | 00:00:00 | | 2002-02-19 | 1,511,000 | 19.10 | 19.12 | 18.55 | 19.06 | 00:00:00 | | 2002-02-20 | 1,156,000 | 18.99 | 19.44 | 18.60 | 18.85 | 00:00:00 | | 2002-02-21 | 1,164,800 | 19.05 | 19.65 | 19.00 | 19.30 | 00:00:00 | | 2002-02-22 | 1,722,200 | 19.55 | 19.98 | 19.28 | 19.70 | 00:00:00 | | 2002-02-25 | 1,083,000 | 19.75 | 20.98 | 19.75 | 20.87 | 00:00:00 | | 2002-02-26 | 2,621,400 | 21.10 | 21.41 | 20.60 | 21.20 | 00:00:00 | | 2002-02-27 | 1,508,000 | 21.19 | 21.35 | 20.88 | 20.88 | 00:00:00 | | 2002-02-28 | 920,600 | 21.10 | 21.33 | 20.00 | 20.91 | 00:00:00 | | 2002-03-01 | 469,600 | 20.83 | 21.30 | 20.60 | 21.11 | 00:00:00 | | 2002-03-04 | 1,788,800 | 21.11 | 22.94 | 21.11 | 22.92 | 00:00:00 | | 2002-03-05 | 1,209,000 | 23.30 | 23.30 | 22.39 | 22.39 | 00:00:00 | | 2002-03-06 | 832,800 | 22.39 | 23.03 | 21.86 | 22.75 | 00:00:00 | | 2002-03-07 | 1,721,400 | 23.45 | 24.07 | 22.50 | 23.36 | 00:00:00 | | 2002-03-08 | 1,181,000 | 23.00 | 23.43 | 22.84 | 23.05 | 00:00:00 | | 2002-03-11 | 1,336,200 | 23.15 | 23.61 | 23.10 | 23.34 | 00:00:00 | | 2002-03-12 | 1,263,400 | 23.30 | 23.50 | 22.90 | 23.17 | 00:00:00 | | 2002-03-13 | 1,256,400 | 23.28 | 23.60 | 22.67 | 22.78 | 00:00:00 | | 2002-03-14 | 935,000 | 22.78 | 22.78 | 21.56 | 21.98 | 00:00:00 | | 2002-03-15 | 1,041,800 | 22.20 | 22.85 | 22.09 | 22.70 | 00:00:00 | | 2002-03-18 | 1,468,200 | 22.80 | 24.80 | 22.80 | 24.55 | 00:00:00 | | 2002-03-19 | 1,363,000 | 24.75 | 24.85 | 24.21 | 24.60 | 00:00:00 | | 2002-03-20 | 1,928,200 | 24.60 | 26.25 | 24.00 | 25.23 | 00:00:00 | | 2002-03-21 | 1,146,000 | 25.24 | 25.65 | 24.68 | 25.51 | 00:00:00 | | 2002-03-22 | 1,641,800 | 24.60 | 24.80 | 23.60 | 24.21 | 00:00:00 | | 2002-03-25 | 1,020,400 | 23.50 | 24.50 | 23.50 | 23.59 | 00:00:00 | | 2002-03-26 | 1,535,800 | 23.35 | 23.70 | 22.65 | 23.00 | 00:00:00 | | 2002-03-27 | 1,492,000 | 23.65 | 24.58 | 23.65 | 24.40 | 00:00:00 | | 2002-03-28 | 1,644,000 | 24.60 | 25.51 | 24.16 | 25.33 | 00:00:00 | | 2002-04-01 | 1,131,800 | 25.85 | 26.08 | 25.50 | 26.05 | 00:00:00 | | 2002-04-02 | 1,555,200 | 26.05 | 26.85 | 25.76 | 25.85 | 00:00:00 | | 2002-04-03 | 1,863,800 | 24.80 | 25.30 | 24.60 | 24.89 | 00:00:00 | | 2002-04-04 | 1,190,200 | 25.01 | 25.30 | 23.86 | 24.03 | 00:00:00 | | 2002-04-05 | 970,800 | 24.17 | 24.65 | 23.75 | 24.29 | 00:00:00 | | 2002-04-08 | 826,800 | 24.41 | 24.99 | 23.90 | 24.26 | 00:00:00 | | 2002-04-09 | 1,213,400 | 24.26 | 24.26 | 23.17 | 23.36 | 00:00:00 | | 2002-04-10 | 1,537,600 | 23.37 | 23.63 | 23.07 | 23.40 | 00:00:00 | | 2002-04-11 | 789,800 | 23.39 | 23.85 | 23.00 | 23.58 | 00:00:00 | | 2002-04-12 | 1,259,400 | 23.55 | 23.56 | 22.17 | 23.22 | 00:00:00 | | 2002-04-15 | 1,431,800 | 23.90 | 24.60 | 23.68 | 23.79 | 00:00:00 | | 2002-04-16 | 1,830,600 | 24.15 | 24.90 | 24.10 | 24.89 | 00:00:00 | | 2002-04-17 | 1,063,800 | 25.35 | 25.84 | 25.16 | 25.46 | 00:00:00 | | 2002-04-18 | 1,526,000 | 25.50 | 26.25 | 25.44 | 25.76 | 00:00:00 | | 2002-04-19 | 607,000 | 25.76 | 25.91 | 25.27 | 25.85 | 00:00:00 | | 2002-04-22 | 1,083,000 | 25.85 | 26.20 | 25.60 | 25.91 | 00:00:00 | | 2002-04-23 | 631,400 | 25.70 | 26.77 | 25.60 | 26.55 | 00:00:00 | | 2002-04-24 | 991,400 | 26.10 | 26.90 | 25.80 | 26.30 | 00:00:00 | | 2002-04-25 | 1,183,800 | 26.31 | 27.34 | 26.31 | 27.13 | 00:00:00 | | 2002-04-26 | 1,016,000 | 26.60 | 27.13 | 26.34 | 26.87 | 00:00:00 | | 2002-04-29 | 569,400 | 26.62 | 26.98 | 26.30 | 26.56 | 00:00:00 | | 2002-04-30 | 618,400 | 26.56 | 27.00 | 26.12 | 26.57 | 00:00:00 | | 2002-05-01 | 1,259,800 | 26.35 | 27.20 | 26.20 | 27.15 | 00:00:00 | | 2002-05-02 | 1,377,200 | 27.15 | 27.95 | 27.00 | 27.95 | 00:00:00 | | 2002-05-03 | 1,785,000 | 28.20 | 28.81 | 28.10 | 28.38 | 00:00:00 | | 2002-05-06 | 1,968,200 | 27.85 | 27.90 | 26.79 | 26.79 | 00:00:00 | | 2002-05-07 | 1,191,200 | 26.87 | 27.10 | 26.15 | 26.18 | 00:00:00 | | 2002-05-08 | 1,254,400 | 26.70 | 27.87 | 26.70 | 27.38 | 00:00:00 | | 2002-05-09 | 951,000 | 27.38 | 27.39 | 26.62 | 26.62 | 00:00:00 | | 2002-05-10 | 1,443,400 | 27.05 | 27.25 | 26.41 | 26.53 | 00:00:00 | | 2002-05-13 | 802,800 | 26.50 | 27.35 | 26.15 | 27.32 | 00:00:00 | | 2002-05-14 | 1,101,800 | 27.95 | 27.96 | 27.21 | 27.26 | 00:00:00 | | 2002-05-15 | 1,544,600 | 27.10 | 27.11 | 25.60 | 25.67 | 00:00:00 | | 2002-05-16 | 717,600 | 25.70 | 26.29 | 25.70 | 25.85 | 00:00:00 | | 2002-05-17 | 1,168,200 | 25.85 | 25.86 | 24.75 | 24.87 | 00:00:00 | | 2002-05-20 | 1,678,000 | 24.87 | 24.96 | 24.60 | 24.72 | 00:00:00 | | 2002-05-21 | 801,400 | 24.72 | 25.00 | 24.45 | 24.55 | 00:00:00 | | 2002-05-22 | 1,006,800 | 24.55 | 25.50 | 24.39 | 25.30 | 00:00:00 | | 2002-05-23 | 725,400 | 25.50 | 25.75 | 25.00 | 25.05 | 00:00:00 | | 2002-05-24 | 379,200 | 25.06 | 25.16 | 24.61 | 24.76 | 00:00:00 | | 2002-05-28 | 920,000 | 25.00 | 25.20 | 24.30 | 25.00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
