|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-13 | 5,055,671 | 34.00 | 34.15 | 32.87 | 32.91 | 00:00:00 | | 2018-11-14 | 6,024,135 | 33.36 | 33.57 | 32.02 | 32.66 | 00:00:00 | | 2018-11-15 | 4,191,524 | 32.54 | 33.69 | 32.43 | 33.50 | 00:00:00 | | 2018-11-16 | 2,797,317 | 33.70 | 33.97 | 33.17 | 33.65 | 00:00:00 | | 2018-11-19 | 4,697,974 | 33.25 | 33.53 | 32.38 | 32.81 | 00:00:00 | | 2018-11-20 | 3,367,327 | 32.17 | 32.49 | 31.61 | 31.82 | 00:00:00 | | 2018-11-21 | 2,520,466 | 32.20 | 32.85 | 32.13 | 32.55 | 00:00:00 | | 2018-11-23 | 2,677,111 | 31.52 | 32.10 | 31.30 | 31.62 | 00:00:00 | | 2018-11-26 | 3,593,121 | 31.99 | 32.63 | 31.91 | 32.19 | 00:00:00 | | 2018-11-27 | 2,885,426 | 32.13 | 32.63 | 31.89 | 31.98 | 00:00:00 | | 2018-11-28 | 3,772,854 | 32.02 | 32.62 | 31.63 | 32.59 | 00:00:00 | | 2018-11-29 | 3,083,152 | 32.46 | 33.14 | 32.46 | 32.73 | 00:00:00 | | 2018-11-30 | 3,708,644 | 32.43 | 32.78 | 32.06 | 32.11 | 00:00:00 | | 2018-12-03 | 4,094,080 | 33.00 | 33.37 | 32.42 | 32.88 | 00:00:00 | | 2018-12-04 | 1,629,992 | 32.78 | 33.02 | 31.87 | 31.94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
