|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-09-08 | 6,690,200 | 65.06 | 65.45 | 61.94 | 62.16 | 00:00:00 | | 2006-09-11 | 7,405,800 | 61.90 | 61.91 | 59.05 | 59.22 | 00:00:00 | | 2006-09-12 | 5,886,400 | 60.46 | 60.46 | 57.45 | 58.25 | 00:00:00 | | 2006-09-13 | 5,820,800 | 58.59 | 60.92 | 58.57 | 60.30 | 00:00:00 | | 2006-09-14 | 4,661,800 | 60.14 | 60.93 | 58.11 | 58.64 | 00:00:00 | | 2006-09-15 | 3,959,400 | 58.64 | 59.71 | 58.20 | 59.16 | 00:00:00 | | 2006-09-18 | 3,924,400 | 59.48 | 61.09 | 59.36 | 60.60 | 00:00:00 | | 2006-09-19 | 4,891,000 | 60.79 | 61.09 | 58.30 | 58.82 | 00:00:00 | | 2006-09-20 | 7,109,200 | 58.82 | 59.88 | 56.76 | 57.01 | 00:00:00 | | 2006-09-21 | 6,146,600 | 57.50 | 58.92 | 57.25 | 57.50 | 00:00:00 | | 2006-09-22 | 4,720,800 | 57.94 | 57.94 | 56.01 | 56.33 | 00:00:00 | | 2006-09-25 | 6,381,800 | 56.00 | 57.00 | 54.87 | 56.78 | 00:00:00 | | 2006-09-26 | 4,290,800 | 56.78 | 58.24 | 56.30 | 57.75 | 00:00:00 | | 2006-09-27 | 7,500,400 | 58.25 | 59.15 | 57.55 | 58.55 | 00:00:00 | | 2006-09-28 | 7,263,800 | 58.90 | 59.38 | 58.08 | 58.50 | 00:00:00 | | 2006-09-29 | 4,193,200 | 58.51 | 59.18 | 57.76 | 58.55 | 00:00:00 | | 2006-10-02 | 4,845,600 | 58.56 | 58.76 | 56.37 | 56.71 | 00:00:00 | | 2006-10-03 | 13,486,800 | 54.75 | 55.17 | 51.96 | 52.08 | 00:00:00 | | 2006-10-04 | 12,897,200 | 52.15 | 53.20 | 51.62 | 52.85 | 00:00:00 | | 2006-10-05 | 9,657,800 | 54.80 | 54.80 | 53.16 | 54.03 | 00:00:00 | | 2006-10-06 | 6,670,400 | 53.61 | 54.66 | 52.90 | 54.66 | 00:00:00 | | 2006-10-09 | 6,024,000 | 54.97 | 56.00 | 53.67 | 53.90 | 00:00:00 | | 2006-10-10 | 6,762,800 | 53.16 | 55.12 | 53.16 | 54.41 | 00:00:00 | | 2006-10-11 | 6,868,600 | 54.30 | 54.94 | 52.81 | 53.33 | 00:00:00 | | 2006-10-12 | 6,399,000 | 53.33 | 55.71 | 53.15 | 55.71 | 00:00:00 | | 2006-10-13 | 6,733,200 | 56.26 | 57.74 | 56.17 | 56.74 | 00:00:00 | | 2006-10-16 | 5,941,400 | 57.18 | 59.13 | 57.00 | 58.95 | 00:00:00 | | 2006-10-17 | 6,744,000 | 59.10 | 59.11 | 57.56 | 58.46 | 00:00:00 | | 2006-10-18 | 5,784,200 | 58.25 | 58.99 | 57.10 | 57.92 | 00:00:00 | | 2006-10-19 | 4,949,200 | 58.24 | 59.99 | 58.24 | 59.96 | 00:00:00 | | 2006-10-20 | 5,475,000 | 60.56 | 60.56 | 58.07 | 58.39 | 00:00:00 | | 2006-10-23 | 3,221,200 | 57.61 | 59.23 | 57.32 | 58.48 | 00:00:00 | | 2006-10-24 | 4,209,200 | 58.14 | 60.65 | 58.09 | 60.25 | 00:00:00 | | 2006-10-25 | 5,939,000 | 60.00 | 62.46 | 59.80 | 61.69 | 00:00:00 | | 2006-10-26 | 4,663,400 | 61.91 | 62.46 | 60.96 | 61.91 | 00:00:00 | | 2006-10-27 | 9,195,000 | 63.30 | 63.30 | 59.68 | 59.87 | 00:00:00 | | 2006-10-30 | 5,637,400 | 59.64 | 60.68 | 59.17 | 59.79 | 00:00:00 | | 2006-10-31 | 5,584,000 | 59.79 | 60.64 | 58.71 | 60.40 | 00:00:00 | | 2006-11-01 | 5,407,800 | 60.39 | 60.53 | 58.70 | 59.29 | 00:00:00 | | 2006-11-02 | 4,477,000 | 59.18 | 59.85 | 58.19 | 59.03 | 00:00:00 | | 2006-11-03 | 3,865,200 | 59.85 | 61.36 | 59.70 | 61.02 | 00:00:00 | | 2006-11-06 | 5,678,600 | 60.60 | 62.76 | 60.44 | 62.43 | 00:00:00 | | 2006-11-07 | 4,050,600 | 62.43 | 62.50 | 60.70 | 61.38 | 00:00:00 | | 2006-11-08 | 5,478,800 | 60.68 | 62.90 | 60.63 | 62.77 | 00:00:00 | | 2006-11-09 | 5,487,600 | 63.16 | 64.16 | 62.23 | 62.37 | 00:00:00 | | 2006-11-10 | 3,628,600 | 62.36 | 62.38 | 60.41 | 61.19 | 00:00:00 | | 2006-11-13 | 4,069,800 | 60.43 | 61.26 | 60.21 | 60.66 | 00:00:00 | | 2006-11-14 | 4,485,000 | 60.71 | 60.81 | 60.02 | 60.47 | 00:00:00 | | 2006-11-15 | 5,054,200 | 61.00 | 62.30 | 60.43 | 62.10 | 00:00:00 | | 2006-11-16 | 5,361,000 | 62.85 | 63.00 | 59.65 | 59.69 | 00:00:00 | | 2006-11-17 | 6,479,200 | 59.69 | 60.34 | 58.42 | 60.30 | 00:00:00 | | 2006-11-20 | 4,605,200 | 59.85 | 60.80 | 59.14 | 60.08 | 00:00:00 | | 2006-11-21 | 4,638,800 | 60.28 | 62.40 | 60.27 | 62.28 | 00:00:00 | | 2006-11-22 | 4,387,800 | 62.28 | 63.00 | 60.86 | 62.05 | 00:00:00 | | 2006-11-24 | 1,370,400 | 62.06 | 63.10 | 61.99 | 61.99 | 00:00:00 | | 2006-11-27 | 5,052,400 | 62.80 | 63.52 | 62.05 | 62.51 | 00:00:00 | | 2006-11-28 | 5,749,600 | 63.10 | 64.68 | 63.08 | 64.15 | 00:00:00 | | 2006-11-29 | 5,533,800 | 64.70 | 66.89 | 64.57 | 66.61 | 00:00:00 | | 2006-11-30 | 3,978,000 | 67.07 | 67.09 | 65.60 | 66.51 | 00:00:00 | | 2006-12-01 | 5,178,800 | 65.55 | 67.62 | 65.38 | 67.35 | 00:00:00 | | 2006-12-04 | 4,344,200 | 66.85 | 67.81 | 66.40 | 67.73 | 00:00:00 | | 2006-12-05 | 4,764,400 | 68.13 | 68.60 | 66.64 | 67.13 | 00:00:00 | | 2006-12-06 | 3,725,600 | 66.97 | 67.64 | 66.46 | 66.95 | 00:00:00 | | 2006-12-07 | 4,027,600 | 66.95 | 67.09 | 65.39 | 66.35 | 00:00:00 | | 2006-12-08 | 3,126,400 | 67.21 | 67.61 | 66.15 | 66.40 | 00:00:00 | | 2006-12-11 | 2,605,600 | 66.40 | 66.58 | 65.46 | 65.88 | 00:00:00 | | 2006-12-12 | 5,439,600 | 67.02 | 67.75 | 65.68 | 66.34 | 00:00:00 | | 2006-12-13 | 4,184,600 | 66.75 | 68.11 | 66.62 | 67.32 | 00:00:00 | | 2006-12-14 | 4,838,600 | 67.75 | 68.60 | 67.50 | 68.12 | 00:00:00 | | 2006-12-15 | 4,080,000 | 68.12 | 68.12 | 66.48 | 67.03 | 00:00:00 | | 2006-12-18 | 7,030,200 | 66.50 | 66.81 | 62.76 | 62.92 | 00:00:00 | | 2006-12-19 | 5,316,200 | 62.83 | 64.64 | 62.16 | 64.23 | 00:00:00 | | 2006-12-20 | 3,633,200 | 64.11 | 64.58 | 62.88 | 62.97 | 00:00:00 | | 2006-12-21 | 3,564,000 | 63.26 | 63.70 | 62.25 | 62.87 | 00:00:00 | | 2006-12-22 | 3,583,200 | 62.88 | 63.23 | 61.81 | 62.26 | 00:00:00 | | 2006-12-26 | 2,495,400 | 62.30 | 62.53 | 60.80 | 61.57 | 00:00:00 | | 2006-12-27 | 2,217,800 | 62.00 | 62.40 | 61.00 | 62.35 | 00:00:00 | | 2006-12-28 | 2,971,800 | 62.04 | 62.59 | 61.39 | 62.34 | 00:00:00 | | 2006-12-29 | 3,672,000 | 62.00 | 62.12 | 61.00 | 61.18 | 00:00:00 | | 2007-01-03 | 10,080,800 | 61.95 | 61.95 | 57.56 | 58.24 | 00:00:00 | | 2007-01-04 | 8,414,800 | 58.24 | 58.24 | 55.57 | 56.09 | 00:00:00 | | 2007-01-05 | 7,737,000 | 56.09 | 56.81 | 55.61 | 56.35 | 00:00:00 | | 2007-01-08 | 6,658,800 | 56.80 | 57.71 | 56.29 | 56.83 | 00:00:00 | | 2007-01-09 | 9,268,200 | 56.37 | 56.59 | 54.68 | 55.78 | 00:00:00 | | 2007-01-10 | 6,945,000 | 55.68 | 55.85 | 55.00 | 55.14 | 00:00:00 | | 2007-01-11 | 8,102,200 | 55.01 | 56.32 | 53.75 | 53.99 | 00:00:00 | | 2007-01-12 | 5,532,800 | 54.18 | 56.11 | 54.06 | 56.04 | 00:00:00 | | 2007-01-16 | 7,194,800 | 55.78 | 56.56 | 55.26 | 55.94 | 00:00:00 | | 2007-01-17 | 5,595,200 | 55.94 | 57.43 | 55.87 | 57.11 | 00:00:00 | | 2007-01-18 | 4,977,600 | 57.63 | 57.82 | 56.02 | 56.28 | 00:00:00 | | 2007-01-19 | 4,748,200 | 56.50 | 58.37 | 56.30 | 58.20 | 00:00:00 | | 2007-01-22 | 7,099,200 | 59.60 | 59.87 | 58.11 | 58.63 | 00:00:00 | | 2007-01-23 | 5,426,800 | 59.25 | 61.27 | 59.25 | 60.89 | 00:00:00 | | 2007-01-24 | 5,500,200 | 60.40 | 60.77 | 59.29 | 60.16 | 00:00:00 | | 2007-01-25 | 4,141,200 | 60.17 | 60.17 | 58.36 | 58.57 | 00:00:00 | | 2007-01-26 | 4,714,200 | 58.90 | 59.44 | 58.27 | 58.48 | 00:00:00 | | 2007-01-29 | 4,444,600 | 58.48 | 58.88 | 57.48 | 57.61 | 00:00:00 | | 2007-01-30 | 5,405,400 | 57.80 | 60.01 | 57.79 | 59.60 | 00:00:00 | | 2007-01-31 | 5,834,200 | 59.26 | 61.00 | 58.88 | 60.64 | 00:00:00 | | 2007-02-01 | 4,328,000 | 60.90 | 61.05 | 59.70 | 60.10 | 00:00:00 | | 2007-02-02 | 3,943,400 | 60.45 | 61.20 | 59.69 | 60.61 | 00:00:00 | | 2007-02-05 | 4,116,200 | 60.76 | 61.01 | 59.82 | 60.03 | 00:00:00 | | 2007-02-06 | 19,893,600 | 63.00 | 66.08 | 62.99 | 65.68 | 00:00:00 | | 2007-02-07 | 9,359,200 | 66.70 | 67.50 | 65.47 | 66.11 | 00:00:00 | | 2007-02-08 | 7,828,800 | 66.12 | 68.47 | 66.03 | 68.09 | 00:00:00 | | 2007-02-09 | 5,961,600 | 68.00 | 68.21 | 66.18 | 66.54 | 00:00:00 | | 2007-02-12 | 4,696,600 | 65.52 | 67.35 | 65.52 | 66.53 | 00:00:00 | | 2007-02-13 | 5,619,000 | 67.95 | 69.03 | 67.42 | 69.03 | 00:00:00 | | 2007-02-14 | 5,549,000 | 69.03 | 69.40 | 68.00 | 68.94 | 00:00:00 | | 2007-02-15 | 5,961,400 | 68.94 | 68.94 | 67.56 | 68.29 | 00:00:00 | | 2007-02-16 | 4,788,400 | 68.26 | 68.31 | 67.60 | 67.79 | 00:00:00 | | 2007-02-20 | 5,185,600 | 67.51 | 67.69 | 66.66 | 66.72 | 00:00:00 | | 2007-02-21 | 5,375,000 | 66.50 | 67.85 | 66.37 | 67.80 | 00:00:00 | | 2007-02-22 | 4,894,600 | 67.60 | 69.49 | 67.08 | 69.13 | 00:00:00 | | 2007-02-23 | 4,982,400 | 69.64 | 70.39 | 69.08 | 69.85 | 00:00:00 | | 2007-02-26 | 4,270,000 | 70.09 | 71.03 | 69.82 | 70.38 | 00:00:00 | | 2007-02-27 | 7,999,800 | 69.00 | 70.15 | 67.31 | 67.82 | 00:00:00 | | 2007-02-28 | 8,783,200 | 67.84 | 69.99 | 67.68 | 69.64 | 00:00:00 | | 2007-03-01 | 8,107,400 | 68.55 | 71.35 | 67.80 | 70.45 | 00:00:00 | | 2007-03-02 | 5,855,200 | 70.45 | 70.59 | 68.01 | 68.56 | 00:00:00 | | 2007-03-05 | 6,371,800 | 67.75 | 69.16 | 67.00 | 67.72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
