|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-03-05 | 6,371,800 | 67.75 | 69.16 | 67.00 | 67.72 | 00:00:00 | | 2007-03-06 | 6,754,600 | 68.62 | 71.00 | 68.62 | 70.50 | 00:00:00 | | 2007-03-07 | 7,781,800 | 70.48 | 73.30 | 70.14 | 72.31 | 00:00:00 | | 2007-03-08 | 6,937,800 | 72.79 | 74.26 | 72.52 | 73.55 | 00:00:00 | | 2007-03-09 | 4,943,200 | 73.60 | 73.80 | 72.00 | 72.60 | 00:00:00 | | 2007-03-12 | 5,131,000 | 71.87 | 72.47 | 71.42 | 72.47 | 00:00:00 | | 2007-03-13 | 11,468,800 | 72.95 | 74.67 | 72.17 | 72.45 | 00:00:00 | | 2007-03-14 | 6,774,800 | 72.83 | 75.00 | 72.49 | 74.37 | 00:00:00 | | 2007-03-15 | 4,971,600 | 74.20 | 74.35 | 72.91 | 73.30 | 00:00:00 | | 2007-03-16 | 5,293,800 | 73.89 | 74.14 | 72.65 | 72.91 | 00:00:00 | | 2007-03-19 | 4,767,200 | 74.01 | 75.82 | 74.01 | 75.35 | 00:00:00 | | 2007-03-20 | 8,730,800 | 75.17 | 76.24 | 73.61 | 74.70 | 00:00:00 | | 2007-03-21 | 6,375,200 | 75.10 | 77.89 | 74.97 | 77.18 | 00:00:00 | | 2007-03-22 | 6,951,200 | 77.80 | 78.32 | 76.74 | 76.90 | 00:00:00 | | 2007-03-23 | 5,481,800 | 76.96 | 77.57 | 76.68 | 77.36 | 00:00:00 | | 2007-03-26 | 5,597,800 | 77.86 | 78.18 | 76.31 | 78.08 | 00:00:00 | | 2007-03-27 | 4,202,200 | 78.00 | 78.00 | 76.76 | 77.80 | 00:00:00 | | 2007-03-28 | 5,566,800 | 78.45 | 78.99 | 77.41 | 77.81 | 00:00:00 | | 2007-03-29 | 6,169,200 | 78.76 | 79.28 | 76.86 | 78.71 | 00:00:00 | | 2007-03-30 | 3,981,000 | 78.71 | 78.93 | 77.45 | 77.79 | 00:00:00 | | 2007-04-02 | 6,820,400 | 77.60 | 78.34 | 76.55 | 78.20 | 00:00:00 | | 2007-04-03 | 4,335,400 | 78.20 | 78.62 | 76.88 | 78.50 | 00:00:00 | | 2007-04-04 | 4,892,400 | 78.00 | 79.81 | 77.76 | 79.38 | 00:00:00 | | 2007-04-05 | 4,370,200 | 80.99 | 80.99 | 78.98 | 79.82 | 00:00:00 | | 2007-04-09 | 3,876,000 | 79.67 | 81.00 | 79.23 | 79.63 | 00:00:00 | | 2007-04-10 | 5,017,800 | 79.42 | 81.98 | 79.41 | 81.96 | 00:00:00 | | 2007-04-11 | 5,784,000 | 81.96 | 81.96 | 80.00 | 80.44 | 00:00:00 | | 2007-04-12 | 6,150,000 | 80.77 | 83.38 | 80.76 | 83.06 | 00:00:00 | | 2007-04-13 | 4,804,400 | 83.12 | 83.36 | 82.24 | 83.17 | 00:00:00 | | 2007-04-16 | 4,426,400 | 81.52 | 84.10 | 81.52 | 84.02 | 00:00:00 | | 2007-04-17 | 5,613,800 | 84.23 | 84.69 | 82.32 | 82.80 | 00:00:00 | | 2007-04-18 | 10,099,600 | 81.20 | 81.28 | 78.71 | 79.48 | 00:00:00 | | 2007-04-19 | 4,613,200 | 79.99 | 79.99 | 77.81 | 78.31 | 00:00:00 | | 2007-04-20 | 4,488,800 | 79.45 | 79.72 | 78.40 | 79.26 | 00:00:00 | | 2007-04-23 | 5,880,600 | 80.20 | 81.69 | 79.87 | 80.69 | 00:00:00 | | 2007-04-24 | 5,976,400 | 80.01 | 80.97 | 79.01 | 79.50 | 00:00:00 | | 2007-04-25 | 6,761,000 | 80.35 | 82.23 | 80.26 | 81.41 | 00:00:00 | | 2007-04-26 | 6,997,400 | 82.20 | 83.08 | 80.01 | 82.81 | 00:00:00 | | 2007-04-27 | 15,361,000 | 84.48 | 87.86 | 83.35 | 86.65 | 00:00:00 | | 2007-04-30 | 8,331,000 | 86.78 | 87.26 | 84.78 | 84.85 | 00:00:00 | | 2007-05-01 | 7,935,400 | 84.79 | 87.15 | 83.84 | 87.10 | 00:00:00 | | 2007-05-02 | 6,617,200 | 88.01 | 89.25 | 87.10 | 88.59 | 00:00:00 | | 2007-05-03 | 5,719,000 | 88.59 | 90.66 | 87.88 | 89.81 | 00:00:00 | | 2007-05-04 | 9,446,800 | 90.25 | 90.65 | 87.52 | 88.04 | 00:00:00 | | 2007-05-07 | 3,922,600 | 88.04 | 88.79 | 87.36 | 88.48 | 00:00:00 | | 2007-05-08 | 7,283,800 | 88.48 | 90.46 | 86.81 | 90.29 | 00:00:00 | | 2007-05-09 | 6,514,200 | 90.29 | 90.42 | 88.07 | 90.41 | 00:00:00 | | 2007-05-10 | 4,830,600 | 90.61 | 90.70 | 88.13 | 88.39 | 00:00:00 | | 2007-05-11 | 5,367,600 | 88.99 | 91.93 | 88.39 | 91.71 | 00:00:00 | | 2007-05-14 | 4,828,400 | 92.00 | 92.39 | 90.36 | 91.37 | 00:00:00 | | 2007-05-15 | 5,763,600 | 90.90 | 92.25 | 90.16 | 90.63 | 00:00:00 | | 2007-05-16 | 4,889,600 | 91.10 | 91.38 | 88.60 | 90.30 | 00:00:00 | | 2007-05-17 | 5,549,800 | 90.01 | 92.24 | 89.67 | 91.90 | 00:00:00 | | 2007-05-18 | 5,893,400 | 93.48 | 94.28 | 92.80 | 94.28 | 00:00:00 | | 2007-05-21 | 5,937,400 | 96.00 | 96.00 | 93.76 | 94.65 | 00:00:00 | | 2007-05-22 | 5,008,800 | 94.24 | 95.00 | 92.07 | 92.29 | 00:00:00 | | 2007-05-23 | 6,091,600 | 92.63 | 94.32 | 92.29 | 92.75 | 00:00:00 | | 2007-05-24 | 7,795,400 | 92.97 | 94.04 | 88.63 | 89.21 | 00:00:00 | | 2007-05-25 | 5,017,200 | 90.20 | 91.83 | 90.20 | 91.75 | 00:00:00 | | 2007-05-29 | 4,105,600 | 91.09 | 92.41 | 90.70 | 91.20 | 00:00:00 | | 2007-05-30 | 5,053,400 | 90.50 | 93.84 | 90.36 | 93.66 | 00:00:00 | | 2007-05-31 | 11,308,000 | 93.66 | 96.10 | 93.02 | 94.45 | 00:00:00 | | 2007-06-01 | 4,599,800 | 94.51 | 96.88 | 94.45 | 95.74 | 00:00:00 | | 2007-06-04 | 4,683,400 | 95.74 | 98.05 | 95.64 | 97.71 | 00:00:00 | | 2007-06-05 | 5,364,000 | 99.42 | 99.43 | 97.20 | 98.14 | 00:00:00 | | 2007-06-06 | 4,506,000 | 97.98 | 98.14 | 95.58 | 96.72 | 00:00:00 | | 2007-06-07 | 7,490,800 | 96.31 | 98.32 | 95.69 | 96.11 | 00:00:00 | | 2007-06-08 | 4,777,000 | 95.50 | 96.41 | 94.52 | 96.35 | 00:00:00 | | 2007-06-11 | 4,378,800 | 97.05 | 99.03 | 96.77 | 97.60 | 00:00:00 | | 2007-06-12 | 7,368,600 | 97.60 | 99.26 | 97.05 | 97.28 | 00:00:00 | | 2007-06-13 | 8,874,400 | 98.15 | 102.39 | 97.91 | 101.83 | 00:00:00 | | 2007-06-14 | 9,646,200 | 102.61 | 106.04 | 102.42 | 105.66 | 00:00:00 | | 2007-06-15 | 8,136,800 | 106.80 | 107.81 | 106.52 | 107.07 | 00:00:00 | | 2007-06-18 | 5,739,800 | 106.87 | 107.15 | 104.15 | 106.67 | 00:00:00 | | 2007-06-19 | 4,772,600 | 106.67 | 108.91 | 105.81 | 107.65 | 00:00:00 | | 2007-06-20 | 8,718,800 | 108.20 | 109.57 | 102.89 | 103.19 | 00:00:00 | | 2007-06-21 | 7,783,800 | 103.67 | 107.45 | 103.45 | 107.34 | 00:00:00 | | 2007-06-22 | 7,825,800 | 107.34 | 108.93 | 106.22 | 108.93 | 00:00:00 | | 2007-06-25 | 6,133,800 | 107.50 | 107.73 | 104.70 | 105.51 | 00:00:00 | | 2007-06-26 | 6,707,800 | 105.45 | 105.72 | 101.31 | 101.91 | 00:00:00 | | 2007-06-27 | 7,971,200 | 99.85 | 105.12 | 99.06 | 105.10 | 00:00:00 | | 2007-06-28 | 5,502,800 | 105.85 | 106.64 | 102.25 | 102.91 | 00:00:00 | | 2007-06-29 | 4,519,000 | 104.50 | 106.00 | 103.20 | 104.24 | 00:00:00 | | 2007-07-02 | 6,673,200 | 104.25 | 109.00 | 104.25 | 108.97 | 00:00:00 | | 2007-07-03 | 3,592,000 | 108.97 | 109.73 | 108.08 | 109.14 | 00:00:00 | | 2007-07-05 | 6,304,200 | 109.61 | 109.98 | 106.01 | 108.22 | 00:00:00 | | 2007-07-06 | 5,670,800 | 109.40 | 111.57 | 109.00 | 110.11 | 00:00:00 | | 2007-07-09 | 5,220,600 | 110.29 | 111.75 | 109.44 | 109.81 | 00:00:00 | | 2007-07-10 | 5,702,000 | 109.54 | 110.24 | 108.02 | 108.92 | 00:00:00 | | 2007-07-11 | 4,614,000 | 107.75 | 109.80 | 107.06 | 109.64 | 00:00:00 | | 2007-07-12 | 4,970,600 | 110.09 | 111.35 | 109.64 | 110.72 | 00:00:00 | | 2007-07-13 | 4,168,600 | 109.77 | 112.00 | 109.00 | 111.85 | 00:00:00 | | 2007-07-16 | 5,169,600 | 112.24 | 113.17 | 110.59 | 112.74 | 00:00:00 | | 2007-07-17 | 7,023,600 | 113.30 | 114.04 | 110.69 | 112.54 | 00:00:00 | | 2007-07-18 | 6,571,000 | 112.04 | 115.65 | 111.86 | 115.51 | 00:00:00 | | 2007-07-19 | 6,401,400 | 116.49 | 117.49 | 115.65 | 117.21 | 00:00:00 | | 2007-07-20 | 6,180,200 | 118.01 | 118.29 | 116.02 | 117.70 | 00:00:00 | | 2007-07-23 | 6,289,200 | 119.18 | 119.35 | 114.68 | 117.08 | 00:00:00 | | 2007-07-24 | 6,468,800 | 115.75 | 116.25 | 111.49 | 112.33 | 00:00:00 | | 2007-07-25 | 18,187,400 | 117.18 | 124.40 | 113.74 | 123.89 | 00:00:00 | | 2007-07-26 | 11,654,400 | 122.92 | 125.36 | 118.99 | 123.15 | 00:00:00 | | 2007-07-27 | 7,677,400 | 122.84 | 124.31 | 117.75 | 118.04 | 00:00:00 | | 2007-07-30 | 7,862,400 | 118.53 | 120.77 | 115.13 | 119.98 | 00:00:00 | | 2007-07-31 | 6,619,800 | 121.00 | 124.35 | 119.92 | 120.11 | 00:00:00 | | 2007-08-01 | 11,243,600 | 119.75 | 122.39 | 113.71 | 116.78 | 00:00:00 | | 2007-08-02 | 8,936,400 | 116.82 | 118.45 | 111.97 | 114.41 | 00:00:00 | | 2007-08-03 | 7,997,600 | 114.07 | 115.99 | 109.35 | 109.79 | 00:00:00 | | 2007-08-06 | 9,030,600 | 109.73 | 110.50 | 103.56 | 110.39 | 00:00:00 | | 2007-08-07 | 10,465,000 | 108.50 | 118.50 | 107.34 | 117.38 | 00:00:00 | | 2007-08-08 | 7,735,800 | 118.40 | 119.50 | 113.32 | 114.12 | 00:00:00 | | 2007-08-09 | 7,627,400 | 110.91 | 114.11 | 109.79 | 110.94 | 00:00:00 | | 2007-08-10 | 7,453,800 | 110.46 | 116.70 | 107.06 | 116.34 | 00:00:00 | | 2007-08-13 | 5,485,000 | 118.10 | 120.38 | 115.07 | 116.82 | 00:00:00 | | 2007-08-14 | 4,822,600 | 117.60 | 119.45 | 115.51 | 115.62 | 00:00:00 | | 2007-08-15 | 6,884,600 | 115.70 | 116.70 | 109.58 | 109.83 | 00:00:00 | | 2007-08-16 | 13,563,600 | 107.60 | 109.71 | 97.81 | 103.12 | 00:00:00 | | 2007-08-17 | 7,841,600 | 108.25 | 109.69 | 103.59 | 108.65 | 00:00:00 | | 2007-08-20 | 6,200,800 | 108.70 | 112.60 | 106.07 | 111.46 | 00:00:00 | | 2007-08-21 | 6,150,400 | 110.44 | 113.57 | 108.61 | 111.34 | 00:00:00 | | 2007-08-22 | 4,287,800 | 112.50 | 113.84 | 111.19 | 113.48 | 00:00:00 | | 2007-08-23 | 7,618,600 | 114.05 | 117.55 | 113.96 | 116.79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
