|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-20 | 4,306,000 | 60.01 | 60.54 | 58.07 | 58.57 | 00:00:00 | | 2006-03-21 | 3,730,000 | 58.32 | 60.29 | 57.46 | 58.47 | 00:00:00 | | 2006-03-22 | 4,344,400 | 58.47 | 59.94 | 57.79 | 59.07 | 00:00:00 | | 2006-03-23 | 3,985,800 | 59.75 | 61.60 | 59.60 | 61.46 | 00:00:00 | | 2006-03-24 | 5,121,000 | 61.83 | 63.80 | 61.48 | 62.68 | 00:00:00 | | 2006-03-27 | 3,045,600 | 62.69 | 62.69 | 61.22 | 61.77 | 00:00:00 | | 2006-03-28 | 3,948,600 | 62.06 | 63.32 | 62.00 | 62.90 | 00:00:00 | | 2006-03-29 | 4,064,400 | 64.00 | 64.91 | 62.97 | 64.62 | 00:00:00 | | 2006-03-30 | 3,816,200 | 64.84 | 66.00 | 64.63 | 65.88 | 00:00:00 | | 2006-03-31 | 5,758,400 | 65.88 | 65.88 | 63.60 | 64.12 | 00:00:00 | | 2006-04-03 | 3,943,000 | 65.10 | 65.66 | 63.67 | 63.94 | 00:00:00 | | 2006-04-04 | 4,525,400 | 63.50 | 64.30 | 62.60 | 63.99 | 00:00:00 | | 2006-04-05 | 5,065,800 | 65.00 | 65.00 | 63.37 | 64.89 | 00:00:00 | | 2006-04-06 | 4,257,600 | 65.14 | 65.47 | 63.76 | 64.47 | 00:00:00 | | 2006-04-07 | 3,325,000 | 64.27 | 64.70 | 62.80 | 63.26 | 00:00:00 | | 2006-04-10 | 4,010,200 | 64.20 | 65.37 | 63.80 | 65.32 | 00:00:00 | | 2006-04-11 | 8,606,800 | 67.10 | 68.43 | 65.63 | 66.40 | 00:00:00 | | 2006-04-12 | 2,901,200 | 66.85 | 66.87 | 65.49 | 65.69 | 00:00:00 | | 2006-04-13 | 3,872,000 | 65.70 | 67.20 | 64.75 | 67.18 | 00:00:00 | | 2006-04-17 | 3,643,200 | 68.20 | 68.57 | 67.27 | 68.13 | 00:00:00 | | 2006-04-18 | 4,489,000 | 69.10 | 70.01 | 68.80 | 69.79 | 00:00:00 | | 2006-04-19 | 5,934,200 | 69.79 | 72.61 | 69.79 | 71.85 | 00:00:00 | | 2006-04-20 | 5,527,400 | 71.25 | 71.49 | 68.50 | 70.19 | 00:00:00 | | 2006-04-21 | 3,788,400 | 70.95 | 71.91 | 69.82 | 71.12 | 00:00:00 | | 2006-04-24 | 4,389,200 | 71.00 | 71.00 | 68.79 | 70.00 | 00:00:00 | | 2006-04-25 | 5,338,600 | 70.60 | 71.16 | 67.25 | 68.76 | 00:00:00 | | 2006-04-26 | 7,432,000 | 69.50 | 72.49 | 68.42 | 68.74 | 00:00:00 | | 2006-04-27 | 8,176,200 | 67.55 | 68.48 | 64.80 | 66.70 | 00:00:00 | | 2006-04-28 | 6,722,800 | 67.20 | 69.81 | 67.15 | 68.97 | 00:00:00 | | 2006-05-01 | 6,503,000 | 69.88 | 71.06 | 69.53 | 70.24 | 00:00:00 | | 2006-05-02 | 7,714,600 | 71.18 | 72.16 | 70.24 | 71.74 | 00:00:00 | | 2006-05-03 | 5,936,600 | 71.75 | 71.96 | 69.63 | 70.88 | 00:00:00 | | 2006-05-04 | 6,605,200 | 70.76 | 72.11 | 69.41 | 70.50 | 00:00:00 | | 2006-05-05 | 5,531,400 | 71.70 | 71.91 | 70.48 | 71.42 | 00:00:00 | | 2006-05-08 | 6,892,600 | 71.40 | 71.40 | 68.37 | 69.54 | 00:00:00 | | 2006-05-09 | 4,100,200 | 69.70 | 70.80 | 69.31 | 70.65 | 00:00:00 | | 2006-05-10 | 3,981,000 | 70.60 | 71.20 | 69.66 | 71.07 | 00:00:00 | | 2006-05-11 | 5,345,000 | 72.00 | 72.99 | 69.52 | 69.84 | 00:00:00 | | 2006-05-12 | 4,973,600 | 69.84 | 69.84 | 66.74 | 67.02 | 00:00:00 | | 2006-05-15 | 5,984,800 | 64.85 | 65.79 | 63.89 | 65.07 | 00:00:00 | | 2006-05-16 | 7,228,800 | 67.00 | 67.01 | 64.75 | 65.22 | 00:00:00 | | 2006-05-17 | 5,078,800 | 64.58 | 65.55 | 63.10 | 63.71 | 00:00:00 | | 2006-05-18 | 5,610,400 | 63.72 | 64.36 | 61.93 | 62.12 | 00:00:00 | | 2006-05-19 | 6,142,000 | 61.50 | 63.50 | 60.67 | 62.55 | 00:00:00 | | 2006-05-22 | 5,132,200 | 61.29 | 62.66 | 59.67 | 61.98 | 00:00:00 | | 2006-05-23 | 5,991,800 | 63.50 | 64.73 | 61.85 | 61.97 | 00:00:00 | | 2006-05-24 | 8,513,000 | 61.98 | 64.50 | 60.16 | 61.41 | 00:00:00 | | 2006-05-25 | 6,736,000 | 62.75 | 64.66 | 62.02 | 64.66 | 00:00:00 | | 2006-05-26 | 4,447,400 | 64.38 | 65.80 | 64.00 | 65.36 | 00:00:00 | | 2006-05-30 | 5,340,400 | 66.25 | 66.58 | 64.39 | 64.45 | 00:00:00 | | 2006-05-31 | 6,349,800 | 64.20 | 66.19 | 64.04 | 66.06 | 00:00:00 | | 2006-06-01 | 4,881,600 | 66.06 | 67.42 | 65.00 | 67.19 | 00:00:00 | | 2006-06-02 | 4,126,000 | 67.99 | 69.13 | 67.21 | 68.94 | 00:00:00 | | 2006-06-05 | 4,667,600 | 69.50 | 69.84 | 65.75 | 65.94 | 00:00:00 | | 2006-06-06 | 5,084,200 | 65.94 | 67.35 | 65.03 | 66.08 | 00:00:00 | | 2006-06-07 | 5,232,000 | 66.04 | 66.04 | 63.08 | 63.27 | 00:00:00 | | 2006-06-08 | 12,114,800 | 61.28 | 62.68 | 59.00 | 62.46 | 00:00:00 | | 2006-06-09 | 3,743,000 | 62.95 | 63.52 | 60.96 | 62.18 | 00:00:00 | | 2006-06-12 | 4,693,800 | 62.55 | 62.73 | 59.50 | 59.53 | 00:00:00 | | 2006-06-13 | 6,486,800 | 58.88 | 60.12 | 56.33 | 56.82 | 00:00:00 | | 2006-06-14 | 5,666,600 | 57.01 | 59.18 | 56.92 | 58.65 | 00:00:00 | | 2006-06-15 | 4,895,200 | 59.16 | 62.16 | 59.16 | 61.95 | 00:00:00 | | 2006-06-16 | 4,720,400 | 61.00 | 61.60 | 59.89 | 60.94 | 00:00:00 | | 2006-06-19 | 4,156,600 | 60.84 | 60.84 | 57.88 | 58.48 | 00:00:00 | | 2006-06-20 | 8,099,200 | 58.77 | 59.17 | 56.32 | 56.50 | 00:00:00 | | 2006-06-21 | 5,009,200 | 57.00 | 59.20 | 56.82 | 58.40 | 00:00:00 | | 2006-06-22 | 4,243,000 | 58.47 | 59.48 | 57.53 | 58.72 | 00:00:00 | | 2006-06-23 | 3,408,800 | 59.37 | 60.60 | 59.25 | 59.97 | 00:00:00 | | 2006-06-26 | 2,477,400 | 59.97 | 60.60 | 59.25 | 60.44 | 00:00:00 | | 2006-06-27 | 3,836,600 | 59.23 | 61.73 | 59.23 | 60.18 | 00:00:00 | | 2006-06-28 | 3,075,400 | 60.55 | 61.38 | 59.79 | 60.62 | 00:00:00 | | 2006-06-29 | 5,089,400 | 61.50 | 63.11 | 60.45 | 63.10 | 00:00:00 | | 2006-06-30 | 3,744,000 | 63.15 | 64.00 | 62.28 | 63.32 | 00:00:00 | | 2006-07-03 | 1,314,000 | 63.57 | 63.87 | 63.38 | 63.48 | 00:00:00 | | 2006-07-05 | 5,170,400 | 62.85 | 62.94 | 60.92 | 62.55 | 00:00:00 | | 2006-07-06 | 5,144,000 | 62.56 | 63.07 | 61.34 | 61.49 | 00:00:00 | | 2006-07-07 | 3,213,000 | 61.90 | 62.46 | 60.00 | 60.20 | 00:00:00 | | 2006-07-10 | 2,927,800 | 60.20 | 61.70 | 60.10 | 60.51 | 00:00:00 | | 2006-07-11 | 3,339,000 | 60.76 | 62.17 | 60.64 | 61.96 | 00:00:00 | | 2006-07-12 | 4,227,400 | 61.96 | 62.50 | 60.92 | 61.91 | 00:00:00 | | 2006-07-13 | 4,613,600 | 61.92 | 62.34 | 61.01 | 61.48 | 00:00:00 | | 2006-07-14 | 4,670,000 | 62.14 | 62.64 | 59.69 | 62.09 | 00:00:00 | | 2006-07-17 | 5,566,600 | 61.45 | 61.50 | 59.31 | 59.67 | 00:00:00 | | 2006-07-18 | 5,568,800 | 60.57 | 60.83 | 57.97 | 58.80 | 00:00:00 | | 2006-07-19 | 5,178,600 | 58.81 | 61.13 | 58.49 | 60.99 | 00:00:00 | | 2006-07-20 | 5,019,200 | 60.99 | 61.47 | 58.91 | 59.32 | 00:00:00 | | 2006-07-21 | 6,884,800 | 59.36 | 59.50 | 57.55 | 58.02 | 00:00:00 | | 2006-07-24 | 6,019,400 | 58.27 | 59.18 | 57.80 | 58.52 | 00:00:00 | | 2006-07-25 | 4,632,000 | 58.87 | 60.49 | 58.87 | 60.08 | 00:00:00 | | 2006-07-26 | 7,981,200 | 59.71 | 63.45 | 58.52 | 62.87 | 00:00:00 | | 2006-07-27 | 9,645,600 | 65.50 | 67.79 | 64.04 | 64.30 | 00:00:00 | | 2006-07-28 | 4,707,600 | 64.30 | 65.79 | 63.56 | 65.49 | 00:00:00 | | 2006-07-31 | 4,704,600 | 66.25 | 67.73 | 66.06 | 67.04 | 00:00:00 | | 2006-08-01 | 3,555,000 | 67.04 | 67.25 | 65.17 | 66.98 | 00:00:00 | | 2006-08-02 | 4,487,400 | 67.75 | 68.65 | 66.12 | 66.90 | 00:00:00 | | 2006-08-03 | 3,953,600 | 65.90 | 66.83 | 65.30 | 66.30 | 00:00:00 | | 2006-08-04 | 4,484,400 | 66.65 | 67.15 | 64.53 | 65.10 | 00:00:00 | | 2006-08-07 | 4,246,600 | 66.49 | 66.49 | 64.27 | 65.74 | 00:00:00 | | 2006-08-08 | 4,211,800 | 65.75 | 66.70 | 65.01 | 65.48 | 00:00:00 | | 2006-08-09 | 5,242,000 | 66.25 | 67.22 | 65.48 | 65.62 | 00:00:00 | | 2006-08-10 | 4,882,000 | 65.11 | 65.82 | 64.43 | 65.70 | 00:00:00 | | 2006-08-11 | 3,563,600 | 65.80 | 65.99 | 64.19 | 64.80 | 00:00:00 | | 2006-08-14 | 3,796,200 | 64.70 | 64.71 | 63.05 | 63.61 | 00:00:00 | | 2006-08-15 | 2,814,200 | 63.80 | 64.85 | 63.21 | 64.74 | 00:00:00 | | 2006-08-16 | 3,435,800 | 65.17 | 66.71 | 64.99 | 65.74 | 00:00:00 | | 2006-08-17 | 3,629,400 | 64.97 | 65.05 | 63.37 | 64.12 | 00:00:00 | | 2006-08-18 | 4,218,000 | 65.00 | 66.43 | 64.16 | 66.27 | 00:00:00 | | 2006-08-21 | 2,740,800 | 66.50 | 67.13 | 66.19 | 66.78 | 00:00:00 | | 2006-08-22 | 4,430,000 | 67.10 | 68.35 | 67.06 | 68.01 | 00:00:00 | | 2006-08-23 | 2,886,000 | 68.01 | 68.06 | 65.88 | 66.37 | 00:00:00 | | 2006-08-24 | 2,812,600 | 66.54 | 66.85 | 65.44 | 66.72 | 00:00:00 | | 2006-08-25 | 3,355,800 | 67.00 | 68.34 | 66.77 | 67.94 | 00:00:00 | | 2006-08-28 | 2,749,800 | 67.63 | 67.64 | 66.16 | 66.31 | 00:00:00 | | 2006-08-29 | 3,633,800 | 66.06 | 67.13 | 65.16 | 66.85 | 00:00:00 | | 2006-08-30 | 3,926,600 | 66.45 | 66.61 | 64.55 | 65.13 | 00:00:00 | | 2006-08-31 | 3,347,200 | 64.99 | 66.44 | 64.52 | 65.30 | 00:00:00 | | 2006-09-01 | 3,032,400 | 65.85 | 67.13 | 65.62 | 67.02 | 00:00:00 | | 2006-09-05 | 5,342,800 | 66.53 | 68.31 | 66.01 | 68.08 | 00:00:00 | | 2006-09-06 | 4,657,400 | 66.97 | 67.56 | 65.36 | 65.59 | 00:00:00 | | 2006-09-07 | 5,113,200 | 65.70 | 66.29 | 64.34 | 64.91 | 00:00:00 | | 2006-09-08 | 6,690,200 | 65.06 | 65.45 | 61.94 | 62.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
