|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 1,366,800 | 33.15 | 33.25 | 32.05 | 32.26 | 00:00:00 | | 2001-06-08 | 1,240,600 | 32.45 | 32.45 | 31.60 | 31.60 | 00:00:00 | | 2001-06-11 | 845,000 | 31.90 | 32.15 | 31.10 | 31.26 | 00:00:00 | | 2001-06-12 | 998,200 | 31.26 | 32.30 | 31.26 | 32.15 | 00:00:00 | | 2001-06-13 | 1,321,200 | 32.95 | 33.50 | 32.55 | 32.80 | 00:00:00 | | 2001-06-14 | 809,400 | 32.20 | 32.83 | 32.05 | 32.35 | 00:00:00 | | 2001-06-15 | 727,800 | 32.35 | 33.10 | 32.05 | 32.16 | 00:00:00 | | 2001-06-18 | 574,400 | 32.00 | 32.10 | 31.07 | 31.08 | 00:00:00 | | 2001-06-19 | 1,013,400 | 31.20 | 31.50 | 30.10 | 31.36 | 00:00:00 | | 2001-06-20 | 2,266,000 | 32.25 | 33.00 | 31.45 | 32.21 | 00:00:00 | | 2001-06-21 | 1,836,200 | 32.21 | 32.85 | 30.81 | 30.88 | 00:00:00 | | 2001-06-22 | 2,004,600 | 31.40 | 31.70 | 29.80 | 30.50 | 00:00:00 | | 2001-06-25 | 1,204,200 | 30.40 | 30.88 | 29.85 | 30.80 | 00:00:00 | | 2001-06-26 | 957,400 | 30.75 | 32.06 | 30.73 | 31.54 | 00:00:00 | | 2001-06-27 | 2,745,600 | 31.55 | 31.55 | 29.85 | 29.90 | 00:00:00 | | 2001-06-28 | 3,385,200 | 29.75 | 29.75 | 26.57 | 27.35 | 00:00:00 | | 2001-06-29 | 3,321,600 | 27.35 | 28.00 | 26.40 | 26.80 | 00:00:00 | | 2001-07-02 | 2,298,800 | 26.85 | 27.10 | 25.00 | 25.74 | 00:00:00 | | 2001-07-03 | 1,682,600 | 25.75 | 26.35 | 25.25 | 25.27 | 00:00:00 | | 2001-07-05 | 3,266,000 | 25.40 | 25.75 | 24.93 | 25.15 | 00:00:00 | | 2001-07-06 | 1,125,800 | 25.40 | 25.50 | 24.00 | 25.15 | 00:00:00 | | 2001-07-09 | 1,488,000 | 24.75 | 24.90 | 24.00 | 24.11 | 00:00:00 | | 2001-07-10 | 1,842,600 | 24.30 | 24.85 | 23.78 | 23.79 | 00:00:00 | | 2001-07-11 | 2,840,000 | 23.00 | 23.00 | 21.80 | 22.60 | 00:00:00 | | 2001-07-12 | 5,173,400 | 22.30 | 22.80 | 19.89 | 20.44 | 00:00:00 | | 2001-07-13 | 2,421,200 | 20.85 | 21.12 | 20.10 | 20.70 | 00:00:00 | | 2001-07-16 | 4,068,000 | 20.45 | 20.90 | 17.60 | 18.03 | 00:00:00 | | 2001-07-17 | 3,780,600 | 18.25 | 18.50 | 18.08 | 18.36 | 00:00:00 | | 2001-07-18 | 2,512,000 | 18.20 | 18.70 | 17.66 | 18.35 | 00:00:00 | | 2001-07-19 | 3,847,000 | 18.50 | 18.80 | 18.15 | 18.46 | 00:00:00 | | 2001-07-20 | 2,753,800 | 18.71 | 19.26 | 18.70 | 19.06 | 00:00:00 | | 2001-07-23 | 1,650,800 | 19.20 | 19.86 | 18.88 | 19.51 | 00:00:00 | | 2001-07-24 | 935,600 | 19.86 | 19.86 | 18.38 | 18.39 | 00:00:00 | | 2001-07-25 | 1,959,200 | 18.00 | 19.62 | 18.00 | 19.49 | 00:00:00 | | 2001-07-26 | 2,126,000 | 19.60 | 20.00 | 19.20 | 19.48 | 00:00:00 | | 2001-07-27 | 1,650,400 | 19.47 | 19.47 | 18.75 | 19.28 | 00:00:00 | | 2001-07-30 | 1,019,600 | 19.45 | 19.45 | 18.85 | 18.94 | 00:00:00 | | 2001-07-31 | 1,230,800 | 19.10 | 19.40 | 18.80 | 19.00 | 00:00:00 | | 2001-08-01 | 2,159,000 | 19.00 | 19.25 | 18.35 | 18.78 | 00:00:00 | | 2001-08-02 | 1,093,600 | 18.78 | 19.08 | 18.31 | 19.00 | 00:00:00 | | 2001-08-03 | 1,407,200 | 18.60 | 18.80 | 17.96 | 18.05 | 00:00:00 | | 2001-08-06 | 995,000 | 18.05 | 18.56 | 17.80 | 18.01 | 00:00:00 | | 2001-08-07 | 1,279,400 | 18.01 | 18.01 | 17.20 | 17.31 | 00:00:00 | | 2001-08-08 | 1,447,600 | 17.40 | 17.61 | 16.30 | 16.34 | 00:00:00 | | 2001-08-09 | 1,721,200 | 16.50 | 16.70 | 16.00 | 16.09 | 00:00:00 | | 2001-08-10 | 1,889,200 | 16.37 | 16.79 | 16.37 | 16.75 | 00:00:00 | | 2001-08-13 | 1,043,200 | 17.00 | 17.00 | 16.67 | 16.86 | 00:00:00 | | 2001-08-14 | 1,126,600 | 17.10 | 17.25 | 16.90 | 16.91 | 00:00:00 | | 2001-08-15 | 2,447,000 | 16.97 | 19.20 | 16.97 | 18.76 | 00:00:00 | | 2001-08-16 | 2,956,000 | 18.77 | 19.95 | 17.88 | 18.39 | 00:00:00 | | 2001-08-17 | 1,447,600 | 18.39 | 18.50 | 17.85 | 18.25 | 00:00:00 | | 2001-08-20 | 939,400 | 17.95 | 18.04 | 17.32 | 17.45 | 00:00:00 | | 2001-08-21 | 1,231,800 | 17.55 | 17.87 | 17.15 | 17.23 | 00:00:00 | | 2001-08-22 | 3,244,000 | 18.30 | 18.30 | 17.20 | 17.27 | 00:00:00 | | 2001-08-23 | 701,000 | 17.47 | 17.47 | 16.65 | 16.65 | 00:00:00 | | 2001-08-24 | 609,600 | 17.00 | 17.00 | 16.70 | 16.88 | 00:00:00 | | 2001-08-27 | 948,200 | 17.20 | 17.35 | 16.92 | 16.99 | 00:00:00 | | 2001-08-28 | 1,899,000 | 17.00 | 17.05 | 15.98 | 15.98 | 00:00:00 | | 2001-08-29 | 1,682,000 | 15.99 | 16.25 | 15.44 | 15.97 | 00:00:00 | | 2001-08-30 | 1,364,000 | 15.98 | 16.00 | 15.35 | 15.48 | 00:00:00 | | 2001-08-31 | 912,400 | 15.46 | 15.70 | 15.46 | 15.54 | 00:00:00 | | 2001-09-04 | 1,177,800 | 15.52 | 15.98 | 15.25 | 15.25 | 00:00:00 | | 2001-09-05 | 1,646,600 | 15.35 | 15.43 | 14.66 | 15.01 | 00:00:00 | | 2001-09-06 | 1,091,600 | 14.91 | 15.36 | 14.66 | 15.19 | 00:00:00 | | 2001-09-07 | 1,155,400 | 15.15 | 15.78 | 15.10 | 15.43 | 00:00:00 | | 2001-09-10 | 1,362,000 | 15.63 | 15.74 | 15.32 | 15.71 | 00:00:00 | | 2001-09-17 | 4,072,200 | 16.40 | 16.40 | 14.30 | 15.11 | 00:00:00 | | 2001-09-18 | 1,632,400 | 15.10 | 15.11 | 13.80 | 13.85 | 00:00:00 | | 2001-09-19 | 1,991,600 | 14.00 | 14.03 | 12.40 | 13.45 | 00:00:00 | | 2001-09-20 | 1,640,600 | 13.35 | 13.35 | 12.80 | 12.98 | 00:00:00 | | 2001-09-21 | 2,525,800 | 12.98 | 14.25 | 12.89 | 14.00 | 00:00:00 | | 2001-09-24 | 2,118,200 | 14.10 | 14.23 | 13.40 | 13.90 | 00:00:00 | | 2001-09-25 | 1,167,200 | 13.90 | 13.90 | 13.35 | 13.41 | 00:00:00 | | 2001-09-26 | 1,388,400 | 13.31 | 13.40 | 12.70 | 12.91 | 00:00:00 | | 2001-09-27 | 1,241,400 | 12.90 | 13.81 | 12.72 | 13.76 | 00:00:00 | | 2001-09-28 | 2,081,600 | 13.76 | 14.85 | 13.76 | 14.50 | 00:00:00 | | 2001-10-01 | 611,400 | 14.40 | 14.40 | 13.54 | 13.85 | 00:00:00 | | 2001-10-02 | 1,216,000 | 13.95 | 14.20 | 13.58 | 13.87 | 00:00:00 | | 2001-10-03 | 2,011,800 | 13.87 | 14.36 | 13.55 | 14.30 | 00:00:00 | | 2001-10-04 | 1,916,400 | 14.60 | 15.77 | 14.60 | 15.56 | 00:00:00 | | 2001-10-05 | 598,600 | 15.60 | 15.75 | 15.01 | 15.65 | 00:00:00 | | 2001-10-08 | 591,200 | 15.45 | 15.94 | 15.11 | 15.45 | 00:00:00 | | 2001-10-09 | 744,600 | 15.50 | 16.03 | 15.30 | 16.03 | 00:00:00 | | 2001-10-10 | 1,629,200 | 16.15 | 17.15 | 16.09 | 17.04 | 00:00:00 | | 2001-10-11 | 1,527,200 | 17.04 | 17.77 | 17.04 | 17.34 | 00:00:00 | | 2001-10-12 | 936,400 | 17.50 | 17.75 | 17.15 | 17.38 | 00:00:00 | | 2001-10-15 | 1,076,400 | 17.38 | 17.70 | 16.66 | 16.95 | 00:00:00 | | 2001-10-16 | 924,000 | 16.85 | 17.90 | 16.85 | 17.55 | 00:00:00 | | 2001-10-17 | 1,447,200 | 18.05 | 18.23 | 17.47 | 17.51 | 00:00:00 | | 2001-10-18 | 723,400 | 17.55 | 17.55 | 16.69 | 16.85 | 00:00:00 | | 2001-10-19 | 631,000 | 16.80 | 17.54 | 16.55 | 17.50 | 00:00:00 | | 2001-10-22 | 1,726,200 | 17.50 | 18.27 | 17.39 | 17.90 | 00:00:00 | | 2001-10-23 | 1,327,600 | 18.00 | 18.50 | 17.60 | 17.99 | 00:00:00 | | 2001-10-24 | 1,393,800 | 17.99 | 17.99 | 17.18 | 17.49 | 00:00:00 | | 2001-10-25 | 1,172,400 | 17.39 | 18.85 | 17.39 | 18.75 | 00:00:00 | | 2001-10-26 | 1,275,200 | 18.95 | 19.61 | 18.62 | 19.60 | 00:00:00 | | 2001-10-29 | 1,650,000 | 19.85 | 20.70 | 19.51 | 20.02 | 00:00:00 | | 2001-10-30 | 788,000 | 19.55 | 19.55 | 18.70 | 18.73 | 00:00:00 | | 2001-10-31 | 933,400 | 18.80 | 19.30 | 18.06 | 18.52 | 00:00:00 | | 2001-11-01 | 1,163,800 | 18.52 | 18.56 | 17.70 | 18.12 | 00:00:00 | | 2001-11-02 | 622,000 | 18.22 | 18.25 | 17.48 | 18.02 | 00:00:00 | | 2001-11-05 | 809,000 | 17.94 | 18.30 | 17.22 | 17.51 | 00:00:00 | | 2001-11-06 | 1,336,000 | 17.34 | 17.42 | 16.70 | 17.00 | 00:00:00 | | 2001-11-07 | 2,025,800 | 17.00 | 17.65 | 16.81 | 17.20 | 00:00:00 | | 2001-11-08 | 3,343,600 | 17.45 | 18.19 | 17.45 | 17.86 | 00:00:00 | | 2001-11-09 | 1,093,400 | 18.35 | 19.05 | 18.33 | 19.00 | 00:00:00 | | 2001-11-12 | 993,600 | 19.00 | 19.04 | 18.08 | 19.00 | 00:00:00 | | 2001-11-13 | 1,694,600 | 19.10 | 19.77 | 18.82 | 19.71 | 00:00:00 | | 2001-11-14 | 1,232,200 | 19.40 | 19.40 | 17.61 | 17.70 | 00:00:00 | | 2001-11-15 | 3,489,200 | 16.50 | 16.75 | 14.71 | 15.09 | 00:00:00 | | 2001-11-16 | 1,821,200 | 15.65 | 15.86 | 14.98 | 15.50 | 00:00:00 | | 2001-11-19 | 2,193,000 | 15.60 | 16.55 | 15.08 | 16.50 | 00:00:00 | | 2001-11-20 | 1,806,800 | 17.01 | 17.44 | 17.00 | 17.14 | 00:00:00 | | 2001-11-21 | 838,600 | 17.09 | 17.30 | 16.18 | 16.29 | 00:00:00 | | 2001-11-23 | 394,400 | 16.19 | 16.98 | 16.00 | 16.75 | 00:00:00 | | 2001-11-26 | 641,600 | 16.75 | 16.77 | 16.13 | 16.39 | 00:00:00 | | 2001-11-27 | 2,049,000 | 16.19 | 16.95 | 15.98 | 16.90 | 00:00:00 | | 2001-11-28 | 486,400 | 16.65 | 16.89 | 16.30 | 16.40 | 00:00:00 | | 2001-11-29 | 1,028,000 | 16.41 | 17.01 | 16.25 | 16.81 | 00:00:00 | | 2001-11-30 | 660,400 | 16.93 | 17.14 | 16.38 | 16.74 | 00:00:00 | | 2001-12-03 | 1,212,800 | 16.70 | 17.40 | 16.35 | 17.03 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
