|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-04-06 | 3,958,600 | 46.94 | 47.79 | 46.43 | 47.53 | 00:00:00 | | 2005-04-07 | 2,633,000 | 47.83 | 47.89 | 46.02 | 46.45 | 00:00:00 | | 2005-04-08 | 2,564,000 | 46.45 | 46.70 | 45.16 | 45.31 | 00:00:00 | | 2005-04-11 | 2,883,600 | 45.23 | 46.12 | 44.68 | 45.85 | 00:00:00 | | 2005-04-12 | 2,974,600 | 45.59 | 45.65 | 44.10 | 44.54 | 00:00:00 | | 2005-04-13 | 3,957,800 | 44.30 | 44.85 | 43.27 | 43.43 | 00:00:00 | | 2005-04-14 | 3,759,400 | 43.60 | 43.82 | 42.61 | 42.76 | 00:00:00 | | 2005-04-15 | 3,333,800 | 42.76 | 42.98 | 41.00 | 41.22 | 00:00:00 | | 2005-04-18 | 2,244,400 | 41.30 | 42.05 | 40.66 | 41.64 | 00:00:00 | | 2005-04-19 | 2,965,800 | 42.05 | 43.35 | 41.85 | 43.00 | 00:00:00 | | 2005-04-20 | 4,525,400 | 43.03 | 43.28 | 41.00 | 41.15 | 00:00:00 | | 2005-04-21 | 2,800,800 | 41.40 | 42.79 | 41.06 | 42.73 | 00:00:00 | | 2005-04-22 | 2,897,800 | 42.90 | 43.38 | 41.96 | 42.82 | 00:00:00 | | 2005-04-25 | 2,378,600 | 43.12 | 43.81 | 42.78 | 43.69 | 00:00:00 | | 2005-04-26 | 3,362,400 | 43.60 | 44.27 | 42.85 | 42.85 | 00:00:00 | | 2005-04-27 | 3,128,800 | 42.85 | 42.85 | 40.78 | 41.30 | 00:00:00 | | 2005-04-28 | 3,771,000 | 40.60 | 40.61 | 39.95 | 40.04 | 00:00:00 | | 2005-04-29 | 2,914,200 | 40.42 | 40.80 | 39.27 | 39.74 | 00:00:00 | | 2005-05-02 | 3,709,400 | 39.74 | 40.91 | 39.44 | 40.63 | 00:00:00 | | 2005-05-03 | 3,989,200 | 40.63 | 40.92 | 40.00 | 40.20 | 00:00:00 | | 2005-05-04 | 4,095,800 | 40.20 | 41.96 | 39.98 | 41.79 | 00:00:00 | | 2005-05-05 | 6,165,000 | 41.95 | 42.77 | 41.80 | 42.60 | 00:00:00 | | 2005-05-06 | 4,495,600 | 43.96 | 44.10 | 42.97 | 43.48 | 00:00:00 | | 2005-05-09 | 5,256,200 | 43.48 | 45.00 | 43.38 | 44.94 | 00:00:00 | | 2005-05-10 | 4,291,600 | 44.94 | 45.32 | 43.56 | 43.85 | 00:00:00 | | 2005-05-11 | 2,616,600 | 43.50 | 44.21 | 43.00 | 44.06 | 00:00:00 | | 2005-05-12 | 3,526,200 | 43.88 | 44.94 | 41.40 | 41.63 | 00:00:00 | | 2005-05-13 | 3,896,000 | 41.82 | 42.65 | 40.91 | 41.11 | 00:00:00 | | 2005-05-16 | 5,432,200 | 41.02 | 41.10 | 39.28 | 40.83 | 00:00:00 | | 2005-05-17 | 2,919,400 | 40.84 | 41.77 | 40.74 | 41.77 | 00:00:00 | | 2005-05-18 | 3,436,600 | 41.95 | 42.69 | 40.94 | 41.63 | 00:00:00 | | 2005-05-19 | 2,498,400 | 41.70 | 42.46 | 41.46 | 42.10 | 00:00:00 | | 2005-05-20 | 4,158,600 | 42.10 | 43.02 | 41.89 | 42.20 | 00:00:00 | | 2005-05-23 | 2,114,200 | 42.20 | 42.89 | 41.55 | 42.84 | 00:00:00 | | 2005-05-24 | 2,885,600 | 42.88 | 43.30 | 42.33 | 42.63 | 00:00:00 | | 2005-05-25 | 4,344,400 | 42.95 | 43.45 | 42.26 | 43.23 | 00:00:00 | | 2005-05-26 | 2,922,200 | 43.32 | 43.82 | 43.00 | 43.74 | 00:00:00 | | 2005-05-27 | 2,164,000 | 43.95 | 44.56 | 43.74 | 44.39 | 00:00:00 | | 2005-05-31 | 8,011,600 | 43.40 | 45.15 | 42.97 | 45.00 | 00:00:00 | | 2005-06-01 | 3,419,400 | 45.00 | 45.42 | 44.54 | 44.56 | 00:00:00 | | 2005-06-02 | 2,880,600 | 44.57 | 44.80 | 43.65 | 44.72 | 00:00:00 | | 2005-06-03 | 3,035,200 | 44.79 | 45.55 | 44.68 | 45.13 | 00:00:00 | | 2005-06-06 | 3,075,800 | 45.35 | 45.74 | 45.09 | 45.29 | 00:00:00 | | 2005-06-07 | 2,680,000 | 45.41 | 46.11 | 44.86 | 45.00 | 00:00:00 | | 2005-06-08 | 3,472,800 | 45.00 | 45.77 | 44.37 | 44.98 | 00:00:00 | | 2005-06-09 | 3,512,400 | 45.02 | 46.50 | 44.90 | 46.35 | 00:00:00 | | 2005-06-10 | 2,049,800 | 46.50 | 46.84 | 45.60 | 46.15 | 00:00:00 | | 2005-06-13 | 2,249,400 | 45.95 | 46.99 | 45.63 | 46.88 | 00:00:00 | | 2005-06-14 | 2,163,200 | 46.75 | 47.10 | 46.17 | 46.68 | 00:00:00 | | 2005-06-15 | 3,534,000 | 46.79 | 47.30 | 46.22 | 47.08 | 00:00:00 | | 2005-06-16 | 2,660,000 | 47.17 | 48.00 | 46.87 | 48.00 | 00:00:00 | | 2005-06-17 | 4,825,200 | 48.50 | 48.65 | 47.61 | 48.52 | 00:00:00 | | 2005-06-20 | 4,060,600 | 48.52 | 49.23 | 47.91 | 48.46 | 00:00:00 | | 2005-06-21 | 2,675,800 | 48.46 | 48.46 | 46.68 | 46.74 | 00:00:00 | | 2005-06-22 | 3,215,000 | 46.74 | 47.05 | 45.77 | 46.71 | 00:00:00 | | 2005-06-23 | 2,377,200 | 46.81 | 48.20 | 46.37 | 47.55 | 00:00:00 | | 2005-06-24 | 4,708,600 | 47.55 | 47.72 | 46.35 | 46.85 | 00:00:00 | | 2005-06-27 | 2,470,800 | 47.00 | 47.75 | 46.99 | 47.50 | 00:00:00 | | 2005-06-28 | 3,627,600 | 47.51 | 47.60 | 46.64 | 47.01 | 00:00:00 | | 2005-06-29 | 2,527,800 | 47.40 | 47.51 | 46.77 | 47.17 | 00:00:00 | | 2005-06-30 | 4,044,000 | 47.32 | 48.21 | 47.10 | 47.54 | 00:00:00 | | 2005-07-01 | 2,279,200 | 47.56 | 47.85 | 47.29 | 47.80 | 00:00:00 | | 2005-07-05 | 3,004,600 | 48.03 | 48.77 | 47.70 | 48.70 | 00:00:00 | | 2005-07-06 | 2,505,400 | 48.87 | 49.05 | 47.62 | 48.12 | 00:00:00 | | 2005-07-07 | 3,247,800 | 47.50 | 48.15 | 46.40 | 48.07 | 00:00:00 | | 2005-07-08 | 1,878,400 | 48.17 | 48.49 | 47.23 | 47.44 | 00:00:00 | | 2005-07-11 | 2,787,800 | 47.43 | 47.82 | 46.67 | 47.82 | 00:00:00 | | 2005-07-12 | 3,721,400 | 47.98 | 50.15 | 47.78 | 49.46 | 00:00:00 | | 2005-07-13 | 2,531,400 | 49.46 | 49.50 | 48.18 | 48.28 | 00:00:00 | | 2005-07-14 | 3,445,400 | 48.70 | 49.10 | 47.03 | 47.61 | 00:00:00 | | 2005-07-15 | 2,812,400 | 48.00 | 48.30 | 46.89 | 46.89 | 00:00:00 | | 2005-07-18 | 2,244,000 | 46.89 | 47.30 | 46.21 | 46.70 | 00:00:00 | | 2005-07-19 | 2,711,800 | 46.80 | 48.36 | 46.50 | 48.28 | 00:00:00 | | 2005-07-20 | 2,574,000 | 48.36 | 48.85 | 47.40 | 48.59 | 00:00:00 | | 2005-07-21 | 3,540,600 | 48.45 | 49.20 | 48.02 | 48.52 | 00:00:00 | | 2005-07-22 | 4,902,600 | 49.00 | 51.65 | 48.96 | 51.47 | 00:00:00 | | 2005-07-25 | 4,003,800 | 51.95 | 52.56 | 51.01 | 51.77 | 00:00:00 | | 2005-07-26 | 2,389,600 | 51.74 | 51.91 | 50.83 | 51.56 | 00:00:00 | | 2005-07-27 | 2,714,800 | 51.54 | 52.19 | 50.73 | 52.00 | 00:00:00 | | 2005-07-28 | 4,140,200 | 52.50 | 52.88 | 51.43 | 52.23 | 00:00:00 | | 2005-07-29 | 2,544,800 | 52.60 | 53.00 | 52.19 | 52.35 | 00:00:00 | | 2005-08-01 | 5,765,400 | 52.40 | 54.74 | 52.40 | 53.94 | 00:00:00 | | 2005-08-02 | 11,774,600 | 55.18 | 56.05 | 55.00 | 56.00 | 00:00:00 | | 2005-08-03 | 9,344,200 | 57.10 | 57.50 | 56.30 | 56.90 | 00:00:00 | | 2005-08-04 | 7,115,600 | 57.10 | 58.48 | 57.00 | 57.84 | 00:00:00 | | 2005-08-05 | 11,534,800 | 59.10 | 59.34 | 55.56 | 57.00 | 00:00:00 | | 2005-08-08 | 6,552,800 | 58.10 | 59.32 | 57.84 | 59.02 | 00:00:00 | | 2005-08-09 | 4,017,800 | 59.03 | 59.14 | 57.78 | 58.37 | 00:00:00 | | 2005-08-10 | 4,750,800 | 58.51 | 59.95 | 58.51 | 59.86 | 00:00:00 | | 2005-08-11 | 4,976,200 | 60.01 | 60.88 | 59.70 | 60.60 | 00:00:00 | | 2005-08-12 | 2,708,400 | 60.53 | 60.88 | 59.92 | 60.07 | 00:00:00 | | 2005-08-15 | 3,261,000 | 59.95 | 60.08 | 58.75 | 58.86 | 00:00:00 | | 2005-08-16 | 3,597,400 | 58.78 | 59.00 | 57.58 | 57.86 | 00:00:00 | | 2005-08-17 | 5,197,400 | 57.66 | 58.41 | 55.60 | 56.50 | 00:00:00 | | 2005-08-18 | 4,744,000 | 55.45 | 57.26 | 55.40 | 56.65 | 00:00:00 | | 2005-08-19 | 4,111,400 | 57.75 | 58.99 | 57.60 | 58.32 | 00:00:00 | | 2005-08-22 | 2,997,800 | 58.41 | 58.88 | 57.40 | 57.72 | 00:00:00 | | 2005-08-23 | 3,061,200 | 57.97 | 58.59 | 57.62 | 58.40 | 00:00:00 | | 2005-08-24 | 3,651,800 | 58.50 | 59.77 | 58.50 | 59.27 | 00:00:00 | | 2005-08-25 | 2,001,600 | 59.27 | 59.32 | 58.48 | 59.15 | 00:00:00 | | 2005-08-26 | 1,788,800 | 59.16 | 59.50 | 58.18 | 58.32 | 00:00:00 | | 2005-08-29 | 3,677,800 | 58.40 | 60.25 | 57.90 | 58.52 | 00:00:00 | | 2005-08-30 | 4,632,800 | 58.73 | 60.48 | 58.72 | 59.87 | 00:00:00 | | 2005-08-31 | 8,394,600 | 60.50 | 64.30 | 60.47 | 64.21 | 00:00:00 | | 2005-09-01 | 7,191,000 | 65.18 | 66.06 | 64.21 | 65.54 | 00:00:00 | | 2005-09-02 | 3,730,800 | 65.00 | 65.00 | 62.85 | 63.10 | 00:00:00 | | 2005-09-06 | 4,104,600 | 62.86 | 63.94 | 61.13 | 63.86 | 00:00:00 | | 2005-09-07 | 3,391,000 | 63.86 | 64.78 | 63.72 | 64.11 | 00:00:00 | | 2005-09-08 | 2,222,400 | 64.10 | 64.54 | 63.36 | 63.59 | 00:00:00 | | 2005-09-09 | 2,851,800 | 63.95 | 65.25 | 63.56 | 65.25 | 00:00:00 | | 2005-09-12 | 2,749,200 | 65.10 | 65.10 | 63.45 | 63.50 | 00:00:00 | | 2005-09-13 | 2,477,600 | 63.00 | 64.35 | 63.00 | 63.90 | 00:00:00 | | 2005-09-14 | 2,424,000 | 63.77 | 64.61 | 63.10 | 63.95 | 00:00:00 | | 2005-09-15 | 3,633,000 | 64.14 | 64.93 | 61.99 | 63.51 | 00:00:00 | | 2005-09-16 | 3,293,200 | 64.20 | 64.47 | 63.35 | 63.79 | 00:00:00 | | 2005-09-19 | 2,987,400 | 64.60 | 66.34 | 64.60 | 66.07 | 00:00:00 | | 2005-09-20 | 2,580,200 | 65.99 | 65.99 | 64.31 | 65.00 | 00:00:00 | | 2005-09-21 | 3,652,200 | 66.02 | 66.86 | 65.30 | 65.98 | 00:00:00 | | 2005-09-22 | 4,838,200 | 66.30 | 67.00 | 63.97 | 64.24 | 00:00:00 | | 2005-09-23 | 4,668,400 | 64.24 | 64.24 | 62.76 | 63.40 | 00:00:00 | | 2005-09-26 | 5,208,400 | 63.39 | 66.19 | 63.12 | 66.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
