|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 1,118,400 | 22.79 | 23.30 | 22.60 | 23.18 | 00:00:00 | | 2003-05-12 | 1,896,200 | 23.40 | 24.00 | 23.25 | 23.58 | 00:00:00 | | 2003-05-13 | 1,848,600 | 23.58 | 24.32 | 23.43 | 24.03 | 00:00:00 | | 2003-05-14 | 1,524,000 | 24.50 | 24.69 | 24.15 | 24.58 | 00:00:00 | | 2003-05-15 | 1,436,000 | 24.67 | 24.85 | 24.20 | 24.33 | 00:00:00 | | 2003-05-16 | 1,324,000 | 24.34 | 24.36 | 23.86 | 24.30 | 00:00:00 | | 2003-05-19 | 1,170,800 | 24.20 | 24.25 | 23.78 | 23.92 | 00:00:00 | | 2003-05-20 | 1,084,000 | 23.90 | 24.14 | 23.16 | 23.35 | 00:00:00 | | 2003-05-21 | 1,598,000 | 23.35 | 24.81 | 23.30 | 24.78 | 00:00:00 | | 2003-05-22 | 1,307,000 | 24.79 | 24.79 | 24.21 | 24.26 | 00:00:00 | | 2003-05-23 | 1,607,400 | 24.27 | 24.31 | 23.86 | 24.01 | 00:00:00 | | 2003-05-27 | 1,000,200 | 24.02 | 24.74 | 23.87 | 24.66 | 00:00:00 | | 2003-05-28 | 807,200 | 24.66 | 24.67 | 23.87 | 24.16 | 00:00:00 | | 2003-05-29 | 2,606,000 | 23.80 | 23.98 | 23.45 | 23.57 | 00:00:00 | | 2003-05-30 | 1,216,400 | 23.57 | 24.32 | 23.57 | 24.32 | 00:00:00 | | 2003-06-02 | 707,400 | 24.37 | 24.48 | 24.10 | 24.21 | 00:00:00 | | 2003-06-03 | 801,600 | 24.10 | 24.11 | 23.72 | 24.00 | 00:00:00 | | 2003-06-04 | 1,163,400 | 24.20 | 24.39 | 23.74 | 24.00 | 00:00:00 | | 2003-06-05 | 991,000 | 23.95 | 24.05 | 23.58 | 24.03 | 00:00:00 | | 2003-06-06 | 1,291,600 | 24.18 | 24.35 | 23.70 | 23.75 | 00:00:00 | | 2003-06-09 | 1,107,800 | 23.70 | 24.00 | 23.51 | 23.90 | 00:00:00 | | 2003-06-10 | 1,538,200 | 23.95 | 24.19 | 23.80 | 23.85 | 00:00:00 | | 2003-06-11 | 4,822,400 | 23.85 | 24.70 | 23.70 | 24.52 | 00:00:00 | | 2003-06-12 | 2,251,000 | 24.52 | 24.64 | 23.71 | 24.01 | 00:00:00 | | 2003-06-13 | 1,508,600 | 24.02 | 24.02 | 22.81 | 23.20 | 00:00:00 | | 2003-06-16 | 2,395,200 | 23.20 | 23.20 | 22.00 | 22.48 | 00:00:00 | | 2003-06-17 | 2,071,200 | 22.48 | 22.72 | 21.82 | 21.85 | 00:00:00 | | 2003-06-18 | 2,427,200 | 21.85 | 22.10 | 21.40 | 22.05 | 00:00:00 | | 2003-06-19 | 2,362,000 | 22.05 | 22.97 | 21.63 | 22.67 | 00:00:00 | | 2003-06-20 | 937,200 | 22.70 | 22.94 | 22.26 | 22.32 | 00:00:00 | | 2003-06-23 | 1,280,200 | 22.40 | 22.60 | 22.10 | 22.20 | 00:00:00 | | 2003-06-24 | 778,800 | 22.40 | 22.58 | 22.20 | 22.23 | 00:00:00 | | 2003-06-25 | 1,594,000 | 22.20 | 22.99 | 22.19 | 22.66 | 00:00:00 | | 2003-06-26 | 1,716,400 | 22.75 | 22.82 | 21.88 | 21.96 | 00:00:00 | | 2003-06-27 | 832,000 | 22.00 | 22.38 | 22.00 | 22.02 | 00:00:00 | | 2003-06-30 | 1,707,800 | 22.10 | 22.30 | 21.79 | 22.00 | 00:00:00 | | 2003-07-01 | 1,493,200 | 21.90 | 21.90 | 21.16 | 21.33 | 00:00:00 | | 2003-07-02 | 2,378,600 | 21.33 | 21.37 | 21.00 | 21.13 | 00:00:00 | | 2003-07-03 | 1,151,800 | 21.14 | 21.92 | 20.89 | 21.57 | 00:00:00 | | 2003-07-07 | 1,645,000 | 21.52 | 21.64 | 20.70 | 20.83 | 00:00:00 | | 2003-07-08 | 1,763,200 | 20.83 | 21.29 | 20.83 | 21.10 | 00:00:00 | | 2003-07-09 | 1,768,400 | 21.20 | 21.89 | 21.20 | 21.80 | 00:00:00 | | 2003-07-10 | 1,563,200 | 21.60 | 21.75 | 20.53 | 20.84 | 00:00:00 | | 2003-07-11 | 624,400 | 20.95 | 21.11 | 20.70 | 20.91 | 00:00:00 | | 2003-07-14 | 996,200 | 20.91 | 21.02 | 20.51 | 20.55 | 00:00:00 | | 2003-07-15 | 1,549,000 | 20.55 | 20.70 | 20.36 | 20.49 | 00:00:00 | | 2003-07-16 | 1,104,400 | 20.53 | 20.70 | 20.14 | 20.31 | 00:00:00 | | 2003-07-17 | 2,083,000 | 20.31 | 20.99 | 20.27 | 20.33 | 00:00:00 | | 2003-07-18 | 1,802,000 | 20.45 | 21.50 | 20.44 | 21.46 | 00:00:00 | | 2003-07-21 | 1,213,600 | 21.46 | 21.63 | 20.94 | 21.00 | 00:00:00 | | 2003-07-22 | 1,070,200 | 21.01 | 21.12 | 20.35 | 20.48 | 00:00:00 | | 2003-07-23 | 1,314,200 | 20.55 | 20.75 | 19.80 | 20.09 | 00:00:00 | | 2003-07-24 | 2,439,800 | 20.20 | 20.49 | 19.82 | 19.91 | 00:00:00 | | 2003-07-25 | 6,364,000 | 19.75 | 19.95 | 17.85 | 19.33 | 00:00:00 | | 2003-07-28 | 3,311,000 | 18.80 | 19.11 | 18.42 | 18.90 | 00:00:00 | | 2003-07-29 | 2,794,600 | 18.90 | 18.98 | 17.96 | 18.07 | 00:00:00 | | 2003-07-30 | 2,152,800 | 18.28 | 18.50 | 17.99 | 18.46 | 00:00:00 | | 2003-07-31 | 1,604,400 | 18.50 | 18.78 | 18.20 | 18.40 | 00:00:00 | | 2003-08-01 | 1,307,000 | 18.40 | 18.62 | 18.09 | 18.59 | 00:00:00 | | 2003-08-04 | 1,330,400 | 18.50 | 18.51 | 17.85 | 18.12 | 00:00:00 | | 2003-08-05 | 2,245,800 | 18.24 | 18.24 | 17.81 | 17.86 | 00:00:00 | | 2003-08-06 | 2,327,600 | 17.95 | 18.22 | 17.86 | 18.22 | 00:00:00 | | 2003-08-07 | 2,160,800 | 18.25 | 19.03 | 18.00 | 19.03 | 00:00:00 | | 2003-08-08 | 1,475,200 | 19.03 | 19.09 | 18.73 | 19.08 | 00:00:00 | | 2003-08-11 | 1,294,800 | 19.16 | 19.62 | 19.08 | 19.42 | 00:00:00 | | 2003-08-12 | 860,600 | 19.42 | 19.68 | 19.26 | 19.63 | 00:00:00 | | 2003-08-13 | 1,339,800 | 19.64 | 19.78 | 19.36 | 19.39 | 00:00:00 | | 2003-08-14 | 1,672,200 | 19.53 | 19.77 | 18.91 | 19.19 | 00:00:00 | | 2003-08-15 | 984,000 | 19.19 | 19.38 | 18.95 | 19.20 | 00:00:00 | | 2003-08-18 | 1,141,800 | 19.20 | 19.40 | 19.15 | 19.21 | 00:00:00 | | 2003-08-19 | 1,417,000 | 19.21 | 19.36 | 19.10 | 19.25 | 00:00:00 | | 2003-08-20 | 2,093,000 | 19.18 | 19.98 | 19.07 | 19.89 | 00:00:00 | | 2003-08-21 | 1,342,000 | 20.00 | 20.15 | 19.75 | 19.94 | 00:00:00 | | 2003-08-22 | 867,000 | 19.91 | 20.20 | 19.30 | 19.30 | 00:00:00 | | 2003-08-25 | 931,400 | 19.25 | 19.40 | 19.08 | 19.19 | 00:00:00 | | 2003-08-26 | 1,325,800 | 19.19 | 19.34 | 18.88 | 19.27 | 00:00:00 | | 2003-08-27 | 1,189,400 | 19.40 | 19.69 | 19.21 | 19.25 | 00:00:00 | | 2003-08-28 | 2,463,000 | 19.40 | 19.98 | 19.01 | 19.69 | 00:00:00 | | 2003-08-29 | 886,400 | 19.78 | 19.78 | 19.20 | 19.58 | 00:00:00 | | 2003-09-02 | 1,898,200 | 19.58 | 19.58 | 19.07 | 19.16 | 00:00:00 | | 2003-09-03 | 1,704,400 | 19.16 | 19.30 | 19.05 | 19.09 | 00:00:00 | | 2003-09-04 | 2,446,000 | 19.08 | 19.20 | 18.96 | 19.16 | 00:00:00 | | 2003-09-05 | 1,765,400 | 19.16 | 19.37 | 19.10 | 19.30 | 00:00:00 | | 2003-09-08 | 1,227,000 | 19.30 | 19.73 | 19.30 | 19.55 | 00:00:00 | | 2003-09-09 | 1,663,200 | 19.50 | 19.50 | 19.00 | 19.02 | 00:00:00 | | 2003-09-10 | 2,225,200 | 19.01 | 19.01 | 18.11 | 18.24 | 00:00:00 | | 2003-09-11 | 1,161,800 | 18.44 | 18.48 | 18.11 | 18.21 | 00:00:00 | | 2003-09-12 | 767,200 | 18.20 | 18.22 | 17.86 | 18.14 | 00:00:00 | | 2003-09-15 | 1,418,600 | 18.18 | 18.40 | 18.07 | 18.25 | 00:00:00 | | 2003-09-16 | 1,704,600 | 18.28 | 18.50 | 18.28 | 18.45 | 00:00:00 | | 2003-09-17 | 1,762,600 | 18.45 | 18.50 | 18.05 | 18.06 | 00:00:00 | | 2003-09-18 | 1,770,800 | 18.06 | 18.24 | 17.71 | 18.19 | 00:00:00 | | 2003-09-19 | 1,171,400 | 18.19 | 18.48 | 18.00 | 18.42 | 00:00:00 | | 2003-09-22 | 1,496,800 | 18.22 | 18.57 | 18.22 | 18.36 | 00:00:00 | | 2003-09-23 | 1,071,000 | 18.36 | 18.54 | 18.30 | 18.33 | 00:00:00 | | 2003-09-24 | 1,904,800 | 18.70 | 19.08 | 18.65 | 18.83 | 00:00:00 | | 2003-09-25 | 1,550,200 | 18.75 | 18.84 | 18.50 | 18.69 | 00:00:00 | | 2003-09-26 | 873,200 | 18.50 | 18.60 | 17.92 | 17.93 | 00:00:00 | | 2003-09-29 | 772,000 | 17.93 | 18.29 | 17.93 | 18.14 | 00:00:00 | | 2003-09-30 | 1,798,800 | 18.20 | 18.68 | 17.96 | 18.14 | 00:00:00 | | 2003-10-01 | 1,572,200 | 18.08 | 18.40 | 18.07 | 18.40 | 00:00:00 | | 2003-10-02 | 1,002,000 | 18.30 | 18.59 | 18.23 | 18.51 | 00:00:00 | | 2003-10-03 | 830,600 | 18.60 | 19.07 | 18.50 | 18.89 | 00:00:00 | | 2003-10-06 | 616,200 | 18.89 | 19.23 | 18.81 | 18.95 | 00:00:00 | | 2003-10-07 | 878,000 | 18.75 | 19.18 | 18.58 | 19.10 | 00:00:00 | | 2003-10-08 | 1,384,600 | 19.10 | 19.45 | 19.07 | 19.07 | 00:00:00 | | 2003-10-09 | 1,156,000 | 19.08 | 19.10 | 18.69 | 18.99 | 00:00:00 | | 2003-10-10 | 1,336,000 | 18.90 | 19.13 | 18.79 | 19.10 | 00:00:00 | | 2003-10-13 | 1,065,400 | 19.29 | 19.29 | 18.85 | 19.00 | 00:00:00 | | 2003-10-14 | 1,099,800 | 18.88 | 18.90 | 18.44 | 18.51 | 00:00:00 | | 2003-10-15 | 1,101,800 | 18.58 | 18.58 | 18.15 | 18.20 | 00:00:00 | | 2003-10-16 | 1,030,800 | 18.20 | 18.76 | 18.20 | 18.62 | 00:00:00 | | 2003-10-17 | 882,400 | 18.60 | 18.74 | 18.45 | 18.61 | 00:00:00 | | 2003-10-20 | 830,000 | 18.56 | 18.70 | 18.42 | 18.57 | 00:00:00 | | 2003-10-21 | 869,000 | 18.67 | 19.11 | 18.65 | 18.98 | 00:00:00 | | 2003-10-22 | 1,208,600 | 18.82 | 18.95 | 18.24 | 18.28 | 00:00:00 | | 2003-10-23 | 1,146,600 | 18.28 | 18.41 | 17.98 | 18.41 | 00:00:00 | | 2003-10-24 | 663,000 | 18.41 | 18.41 | 18.06 | 18.22 | 00:00:00 | | 2003-10-27 | 779,800 | 18.22 | 18.44 | 18.00 | 18.01 | 00:00:00 | | 2003-10-28 | 1,596,600 | 18.01 | 18.56 | 17.50 | 18.39 | 00:00:00 | | 2003-10-29 | 2,030,400 | 18.46 | 19.03 | 18.41 | 18.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
