|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-08-06 | 6,933,300 | 72.75 | 75.56 | 72.09 | 75.35 | 00:00:00 | | 2008-08-07 | 5,347,400 | 76.52 | 77.77 | 73.03 | 73.26 | 00:00:00 | | 2008-08-08 | 6,851,200 | 72.37 | 72.42 | 69.91 | 70.52 | 00:00:00 | | 2008-08-11 | 8,281,900 | 70.76 | 72.18 | 65.82 | 68.46 | 00:00:00 | | 2008-08-12 | 5,841,200 | 68.82 | 70.00 | 67.09 | 68.75 | 00:00:00 | | 2008-08-13 | 7,060,700 | 69.30 | 72.75 | 68.01 | 72.54 | 00:00:00 | | 2008-08-14 | 5,936,000 | 72.46 | 72.46 | 69.50 | 70.87 | 00:00:00 | | 2008-08-15 | 8,880,000 | 70.60 | 70.60 | 67.50 | 68.46 | 00:00:00 | | 2008-08-18 | 7,270,500 | 69.06 | 69.66 | 66.25 | 66.98 | 00:00:00 | | 2008-08-19 | 6,112,800 | 66.46 | 70.81 | 66.17 | 69.91 | 00:00:00 | | 2008-08-20 | 10,657,300 | 71.47 | 74.96 | 70.75 | 74.65 | 00:00:00 | | 2008-08-21 | 8,986,700 | 76.31 | 78.65 | 74.58 | 77.63 | 00:00:00 | | 2008-08-22 | 5,086,800 | 76.89 | 77.48 | 75.07 | 76.00 | 00:00:00 | | 2008-08-25 | 4,515,100 | 76.47 | 77.09 | 74.00 | 74.90 | 00:00:00 | | 2008-08-26 | 4,416,800 | 75.33 | 77.18 | 74.45 | 75.23 | 00:00:00 | | 2008-08-27 | 4,139,800 | 76.27 | 77.62 | 75.32 | 76.68 | 00:00:00 | | 2008-08-28 | 5,073,800 | 77.27 | 77.51 | 74.36 | 75.92 | 00:00:00 | | 2008-08-29 | 4,640,400 | 76.47 | 76.76 | 73.48 | 73.73 | 00:00:00 | | 2008-09-02 | 10,604,200 | 71.70 | 72.40 | 66.78 | 66.80 | 00:00:00 | | 2008-09-03 | 13,419,400 | 67.07 | 67.68 | 61.46 | 63.24 | 00:00:00 | | 2008-09-04 | 10,027,200 | 63.00 | 64.13 | 60.43 | 62.27 | 00:00:00 | | 2008-09-05 | 7,087,400 | 62.14 | 63.36 | 60.05 | 61.86 | 00:00:00 | | 2008-09-08 | 7,860,600 | 63.09 | 63.70 | 58.69 | 59.82 | 00:00:00 | | 2008-09-09 | 14,702,500 | 58.05 | 58.54 | 52.65 | 52.92 | 00:00:00 | | 2008-09-10 | 13,072,200 | 54.14 | 55.53 | 51.93 | 55.41 | 00:00:00 | | 2008-09-11 | 10,410,600 | 54.97 | 57.12 | 53.03 | 56.32 | 00:00:00 | | 2008-09-12 | 10,358,500 | 56.21 | 59.22 | 55.30 | 58.48 | 00:00:00 | | 2008-09-15 | 11,472,200 | 54.01 | 55.19 | 49.69 | 50.77 | 00:00:00 | | 2008-09-16 | 17,242,100 | 47.58 | 54.38 | 46.21 | 54.37 | 00:00:00 | | 2008-09-17 | 13,334,800 | 54.99 | 55.67 | 50.01 | 51.59 | 00:00:00 | | 2008-09-18 | 11,708,300 | 53.68 | 55.40 | 49.50 | 52.73 | 00:00:00 | | 2008-09-19 | 11,359,900 | 56.01 | 65.00 | 56.01 | 60.09 | 00:00:00 | | 2008-09-22 | 7,605,100 | 61.53 | 61.60 | 58.00 | 60.02 | 00:00:00 | | 2008-09-23 | 8,443,300 | 59.01 | 59.50 | 54.00 | 54.39 | 00:00:00 | | 2008-09-24 | 8,344,500 | 56.06 | 56.48 | 53.81 | 54.43 | 00:00:00 | | 2008-09-25 | 7,227,400 | 54.95 | 56.37 | 53.72 | 56.09 | 00:00:00 | | 2008-09-26 | 8,253,500 | 53.60 | 54.95 | 51.69 | 54.57 | 00:00:00 | | 2008-09-29 | 14,321,200 | 50.92 | 51.73 | 42.78 | 45.61 | 00:00:00 | | 2008-09-30 | 10,478,000 | 46.72 | 50.56 | 45.88 | 50.23 | 00:00:00 | | 2008-10-01 | 9,183,300 | 49.48 | 49.48 | 45.83 | 47.06 | 00:00:00 | | 2008-10-02 | 12,943,800 | 46.90 | 46.93 | 40.25 | 41.15 | 00:00:00 | | 2008-10-03 | 9,440,800 | 42.18 | 44.74 | 40.35 | 41.25 | 00:00:00 | | 2008-10-06 | 19,832,600 | 37.00 | 38.90 | 32.71 | 37.02 | 00:00:00 | | 2008-10-07 | 14,344,000 | 38.49 | 39.60 | 32.45 | 32.75 | 00:00:00 | | 2008-10-08 | 22,890,900 | 30.42 | 34.69 | 28.00 | 34.04 | 00:00:00 | | 2008-10-09 | 14,220,000 | 35.15 | 35.84 | 28.70 | 28.70 | 00:00:00 | | 2008-10-10 | 33,413,400 | 25.12 | 27.75 | 20.16 | 23.42 | 00:00:00 | | 2008-10-13 | 20,554,600 | 26.19 | 29.90 | 24.44 | 29.14 | 00:00:00 | | 2008-10-14 | 18,517,800 | 31.76 | 34.75 | 28.00 | 29.87 | 00:00:00 | | 2008-10-15 | 17,567,500 | 28.18 | 28.25 | 23.50 | 24.07 | 00:00:00 | | 2008-10-16 | 20,508,900 | 25.37 | 26.00 | 22.00 | 23.53 | 00:00:00 | | 2008-10-17 | 18,281,600 | 22.49 | 29.30 | 22.41 | 25.58 | 00:00:00 | | 2008-10-20 | 14,259,800 | 27.57 | 31.58 | 27.04 | 31.26 | 00:00:00 | | 2008-10-21 | 13,351,900 | 29.60 | 32.75 | 29.20 | 30.68 | 00:00:00 | | 2008-10-22 | 20,575,700 | 28.38 | 28.49 | 23.23 | 24.48 | 00:00:00 | | 2008-10-23 | 19,852,900 | 26.26 | 26.95 | 24.02 | 26.78 | 00:00:00 | | 2008-10-24 | 14,345,500 | 22.25 | 26.00 | 21.87 | 25.50 | 00:00:00 | | 2008-10-27 | 13,222,900 | 24.60 | 26.49 | 23.35 | 23.50 | 00:00:00 | | 2008-10-28 | 14,868,200 | 25.05 | 25.51 | 22.12 | 25.49 | 00:00:00 | | 2008-10-29 | 16,539,400 | 25.86 | 28.79 | 25.80 | 26.41 | 00:00:00 | | 2008-10-30 | 14,226,100 | 28.15 | 31.04 | 26.52 | 30.83 | 00:00:00 | | 2008-10-31 | 13,204,000 | 29.46 | 32.00 | 28.93 | 29.89 | 00:00:00 | | 2008-11-03 | 10,462,700 | 29.20 | 31.27 | 29.10 | 29.71 | 00:00:00 | | 2008-11-04 | 10,621,600 | 31.07 | 33.88 | 31.07 | 32.92 | 00:00:00 | | 2008-11-05 | 9,582,500 | 31.56 | 33.40 | 29.65 | 29.92 | 00:00:00 | | 2008-11-06 | 13,239,100 | 29.18 | 29.60 | 25.81 | 27.72 | 00:00:00 | | 2008-11-07 | 8,731,500 | 28.15 | 28.97 | 26.51 | 27.95 | 00:00:00 | | 2008-11-10 | 8,871,000 | 29.63 | 30.37 | 26.37 | 27.69 | 00:00:00 | | 2008-11-11 | 8,160,000 | 26.00 | 26.97 | 25.08 | 25.98 | 00:00:00 | | 2008-11-12 | 10,078,700 | 24.87 | 25.58 | 24.27 | 24.75 | 00:00:00 | | 2008-11-13 | 14,993,600 | 25.07 | 27.79 | 22.44 | 27.64 | 00:00:00 | | 2008-11-14 | 10,439,900 | 26.15 | 27.83 | 25.45 | 25.81 | 00:00:00 | | 2008-11-17 | 6,482,200 | 25.64 | 26.51 | 24.71 | 24.76 | 00:00:00 | | 2008-11-18 | 8,512,500 | 24.78 | 25.63 | 23.80 | 25.35 | 00:00:00 | | 2008-11-19 | 9,077,100 | 25.01 | 25.47 | 22.57 | 22.72 | 00:00:00 | | 2008-11-20 | 17,823,000 | 22.00 | 22.22 | 17.60 | 17.86 | 00:00:00 | | 2008-11-21 | 15,841,000 | 18.75 | 21.55 | 17.85 | 21.52 | 00:00:00 | | 2008-11-24 | 14,857,500 | 22.30 | 26.05 | 22.30 | 25.12 | 00:00:00 | | 2008-11-25 | 11,255,600 | 25.54 | 26.85 | 23.99 | 26.60 | 00:00:00 | | 2008-11-26 | 9,834,900 | 26.55 | 29.20 | 26.00 | 28.76 | 00:00:00 | | 2008-11-28 | 4,422,400 | 28.45 | 29.28 | 27.39 | 28.29 | 00:00:00 | | 2008-12-01 | 10,316,800 | 26.59 | 26.68 | 23.00 | 23.15 | 00:00:00 | | 2008-12-02 | 11,756,500 | 23.98 | 24.98 | 22.10 | 23.26 | 00:00:00 | | 2008-12-03 | 11,587,500 | 22.43 | 24.23 | 21.60 | 22.53 | 00:00:00 | | 2008-12-04 | 14,846,200 | 22.00 | 22.65 | 19.34 | 19.76 | 00:00:00 | | 2008-12-05 | 11,743,700 | 19.42 | 20.88 | 18.80 | 20.86 | 00:00:00 | | 2008-12-08 | 10,126,200 | 22.50 | 23.48 | 20.86 | 22.37 | 00:00:00 | | 2008-12-09 | 9,393,800 | 21.87 | 24.74 | 21.52 | 23.76 | 00:00:00 | | 2008-12-10 | 6,518,400 | 24.76 | 25.77 | 24.06 | 25.25 | 00:00:00 | | 2008-12-11 | 8,941,500 | 25.59 | 27.74 | 24.84 | 25.24 | 00:00:00 | | 2008-12-12 | 6,566,000 | 23.60 | 25.75 | 23.28 | 25.20 | 00:00:00 | | 2008-12-15 | 6,604,800 | 26.21 | 26.47 | 24.07 | 24.60 | 00:00:00 | | 2008-12-16 | 7,455,300 | 25.07 | 25.76 | 23.84 | 25.31 | 00:00:00 | | 2008-12-17 | 6,653,900 | 24.58 | 26.86 | 24.50 | 26.09 | 00:00:00 | | 2008-12-18 | 7,944,900 | 26.00 | 26.19 | 22.80 | 22.86 | 00:00:00 | | 2008-12-19 | 7,055,500 | 22.78 | 24.10 | 22.70 | 23.47 | 00:00:00 | | 2008-12-22 | 6,837,600 | 23.93 | 23.96 | 22.25 | 22.74 | 00:00:00 | | 2008-12-23 | 6,089,100 | 22.86 | 23.56 | 21.82 | 22.08 | 00:00:00 | | 2008-12-24 | 2,050,400 | 21.87 | 22.93 | 21.51 | 22.71 | 00:00:00 | | 2008-12-26 | 1,932,600 | 22.92 | 23.30 | 22.41 | 23.17 | 00:00:00 | | 2008-12-29 | 5,288,300 | 23.83 | 24.08 | 22.64 | 23.88 | 00:00:00 | | 2008-12-30 | 5,622,600 | 23.99 | 24.49 | 23.25 | 24.39 | 00:00:00 | | 2008-12-31 | 5,983,600 | 24.04 | 25.12 | 23.94 | 24.44 | 00:00:00 | | 2009-01-02 | 6,595,900 | 24.54 | 27.15 | 24.50 | 26.83 | 00:00:00 | | 2009-01-05 | 11,186,700 | 26.82 | 28.96 | 26.25 | 28.40 | 00:00:00 | | 2009-01-06 | 13,088,800 | 29.28 | 31.45 | 29.19 | 30.40 | 00:00:00 | | 2009-01-07 | 8,916,600 | 29.72 | 29.93 | 28.37 | 29.08 | 00:00:00 | | 2009-01-08 | 8,357,700 | 28.41 | 29.42 | 28.15 | 29.25 | 00:00:00 | | 2009-01-09 | 6,451,100 | 29.02 | 29.23 | 26.91 | 27.06 | 00:00:00 | | 2009-01-12 | 6,949,000 | 26.14 | 26.89 | 25.29 | 25.71 | 00:00:00 | | 2009-01-13 | 6,715,000 | 25.70 | 26.95 | 25.10 | 26.46 | 00:00:00 | | 2009-01-14 | 7,788,500 | 25.48 | 25.75 | 23.60 | 24.03 | 00:00:00 | | 2009-01-15 | 9,188,900 | 23.81 | 24.49 | 22.78 | 23.97 | 00:00:00 | | 2009-01-16 | 8,804,500 | 24.50 | 24.73 | 23.42 | 24.25 | 00:00:00 | | 2009-01-20 | 7,587,200 | 23.89 | 24.86 | 22.19 | 22.35 | 00:00:00 | | 2009-01-21 | 8,063,200 | 23.14 | 24.86 | 22.71 | 24.77 | 00:00:00 | | 2009-01-22 | 7,604,200 | 24.50 | 24.96 | 23.31 | 24.17 | 00:00:00 | | 2009-01-23 | 7,503,400 | 23.38 | 26.50 | 23.10 | 25.63 | 00:00:00 | | 2009-01-26 | 8,619,400 | 26.37 | 27.65 | 25.59 | 26.35 | 00:00:00 | | 2009-01-27 | 8,662,300 | 26.48 | 27.34 | 25.38 | 26.80 | 00:00:00 | | 2009-01-28 | 10,866,200 | 27.57 | 29.10 | 27.08 | 28.95 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
