|
 National Oilwell - [Ticker: NOV] |     | | Last Trade | 31.94 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.94 (+0.97%) | Open | 32.78 | | High | 33.02 | Low | 31.87 | | Volume | 1,629,992 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 34.06 x 1,200 - 34.07 x 500 | | Former Close | 32.88 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NOV quotes from 2000-01-01 to 2024-05-01 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-11-14 | 767,600 | 20.10 | 20.95 | 20.10 | 20.85 | 00:00:00 | | 2002-11-15 | 1,166,200 | 20.60 | 20.80 | 20.18 | 20.36 | 00:00:00 | | 2002-11-18 | 637,000 | 20.50 | 20.73 | 19.85 | 20.62 | 00:00:00 | | 2002-11-19 | 364,600 | 20.67 | 21.00 | 20.35 | 20.38 | 00:00:00 | | 2002-11-20 | 863,200 | 20.48 | 21.78 | 20.48 | 21.78 | 00:00:00 | | 2002-11-21 | 917,000 | 21.83 | 22.35 | 21.65 | 22.11 | 00:00:00 | | 2002-11-22 | 631,800 | 22.15 | 22.15 | 21.27 | 21.47 | 00:00:00 | | 2002-11-25 | 722,400 | 21.52 | 21.72 | 21.16 | 21.39 | 00:00:00 | | 2002-11-26 | 663,600 | 21.39 | 21.43 | 20.53 | 20.60 | 00:00:00 | | 2002-11-27 | 511,000 | 21.00 | 21.35 | 20.91 | 21.35 | 00:00:00 | | 2002-11-29 | 231,000 | 21.45 | 22.00 | 21.45 | 21.75 | 00:00:00 | | 2002-12-02 | 1,361,800 | 22.00 | 22.80 | 21.74 | 22.59 | 00:00:00 | | 2002-12-03 | 1,294,600 | 22.62 | 22.95 | 22.18 | 22.19 | 00:00:00 | | 2002-12-04 | 1,252,600 | 22.20 | 22.20 | 21.29 | 21.50 | 00:00:00 | | 2002-12-05 | 614,400 | 21.60 | 21.79 | 21.20 | 21.58 | 00:00:00 | | 2002-12-06 | 708,600 | 21.40 | 22.14 | 21.28 | 21.99 | 00:00:00 | | 2002-12-09 | 1,777,600 | 22.10 | 22.49 | 21.88 | 22.05 | 00:00:00 | | 2002-12-10 | 887,800 | 22.15 | 22.34 | 21.68 | 22.16 | 00:00:00 | | 2002-12-11 | 720,200 | 22.17 | 22.30 | 21.73 | 22.18 | 00:00:00 | | 2002-12-12 | 872,600 | 22.40 | 22.91 | 22.10 | 22.90 | 00:00:00 | | 2002-12-13 | 887,600 | 23.00 | 23.14 | 22.25 | 22.46 | 00:00:00 | | 2002-12-16 | 694,200 | 22.70 | 23.18 | 22.66 | 23.18 | 00:00:00 | | 2002-12-17 | 614,000 | 23.19 | 23.25 | 22.78 | 22.99 | 00:00:00 | | 2002-12-18 | 512,800 | 22.85 | 22.86 | 22.15 | 22.21 | 00:00:00 | | 2002-12-19 | 659,200 | 22.25 | 22.85 | 22.25 | 22.39 | 00:00:00 | | 2002-12-20 | 1,022,400 | 22.43 | 23.26 | 22.25 | 23.26 | 00:00:00 | | 2002-12-23 | 529,600 | 23.30 | 23.31 | 22.65 | 23.10 | 00:00:00 | | 2002-12-24 | 137,000 | 23.10 | 23.10 | 22.73 | 22.73 | 00:00:00 | | 2002-12-26 | 329,000 | 22.74 | 23.18 | 22.43 | 22.47 | 00:00:00 | | 2002-12-27 | 531,400 | 22.60 | 22.86 | 21.78 | 21.78 | 00:00:00 | | 2002-12-30 | 449,200 | 22.00 | 22.19 | 21.39 | 21.58 | 00:00:00 | | 2002-12-31 | 498,000 | 21.60 | 21.88 | 21.13 | 21.84 | 00:00:00 | | 2003-01-02 | 736,600 | 21.84 | 22.61 | 21.77 | 22.59 | 00:00:00 | | 2003-01-03 | 406,600 | 22.60 | 22.82 | 22.24 | 22.32 | 00:00:00 | | 2003-01-06 | 1,247,400 | 22.55 | 22.60 | 22.08 | 22.27 | 00:00:00 | | 2003-01-07 | 1,441,200 | 22.20 | 22.21 | 21.03 | 21.25 | 00:00:00 | | 2003-01-08 | 1,477,000 | 21.10 | 21.35 | 20.09 | 20.25 | 00:00:00 | | 2003-01-09 | 1,389,200 | 20.35 | 20.52 | 19.99 | 20.14 | 00:00:00 | | 2003-01-10 | 1,287,400 | 20.15 | 20.30 | 19.85 | 20.17 | 00:00:00 | | 2003-01-13 | 1,363,800 | 20.35 | 20.35 | 19.35 | 19.58 | 00:00:00 | | 2003-01-14 | 1,513,400 | 19.60 | 19.71 | 19.15 | 19.51 | 00:00:00 | | 2003-01-15 | 2,574,800 | 19.46 | 20.32 | 19.46 | 20.23 | 00:00:00 | | 2003-01-16 | 1,738,200 | 20.32 | 20.84 | 20.20 | 20.80 | 00:00:00 | | 2003-01-17 | 1,018,000 | 20.75 | 20.75 | 19.92 | 20.11 | 00:00:00 | | 2003-01-21 | 1,119,800 | 20.12 | 20.12 | 19.32 | 19.70 | 00:00:00 | | 2003-01-22 | 1,458,800 | 19.50 | 20.35 | 19.25 | 20.31 | 00:00:00 | | 2003-01-23 | 1,712,000 | 20.35 | 21.10 | 20.21 | 21.09 | 00:00:00 | | 2003-01-24 | 1,161,600 | 21.00 | 21.02 | 20.06 | 20.23 | 00:00:00 | | 2003-01-27 | 854,400 | 20.23 | 20.26 | 19.21 | 19.36 | 00:00:00 | | 2003-01-28 | 966,400 | 19.60 | 20.16 | 19.60 | 19.89 | 00:00:00 | | 2003-01-29 | 842,000 | 19.65 | 20.23 | 19.32 | 20.02 | 00:00:00 | | 2003-01-30 | 924,000 | 20.25 | 20.67 | 19.83 | 20.17 | 00:00:00 | | 2003-01-31 | 762,400 | 20.13 | 20.77 | 19.92 | 20.43 | 00:00:00 | | 2003-02-03 | 813,800 | 20.43 | 20.87 | 20.15 | 20.57 | 00:00:00 | | 2003-02-04 | 594,200 | 20.40 | 21.16 | 20.27 | 21.07 | 00:00:00 | | 2003-02-05 | 633,800 | 21.10 | 21.32 | 20.77 | 21.01 | 00:00:00 | | 2003-02-06 | 738,400 | 20.76 | 21.15 | 20.63 | 20.98 | 00:00:00 | | 2003-02-07 | 466,600 | 21.17 | 21.25 | 20.44 | 20.59 | 00:00:00 | | 2003-02-10 | 876,000 | 20.61 | 21.21 | 20.61 | 21.11 | 00:00:00 | | 2003-02-11 | 654,000 | 21.21 | 21.32 | 20.67 | 21.06 | 00:00:00 | | 2003-02-12 | 1,821,800 | 21.12 | 21.20 | 20.01 | 20.06 | 00:00:00 | | 2003-02-13 | 1,808,000 | 20.14 | 20.34 | 19.90 | 20.25 | 00:00:00 | | 2003-02-14 | 964,600 | 20.25 | 20.52 | 20.03 | 20.14 | 00:00:00 | | 2003-02-18 | 1,584,600 | 20.32 | 21.30 | 20.14 | 21.26 | 00:00:00 | | 2003-02-19 | 1,475,800 | 21.20 | 21.30 | 21.01 | 21.28 | 00:00:00 | | 2003-02-20 | 1,384,000 | 21.40 | 21.90 | 21.20 | 21.60 | 00:00:00 | | 2003-02-21 | 1,904,200 | 21.85 | 22.28 | 21.45 | 22.28 | 00:00:00 | | 2003-02-24 | 2,117,400 | 22.34 | 23.06 | 22.27 | 22.95 | 00:00:00 | | 2003-02-25 | 3,220,200 | 23.15 | 23.66 | 22.50 | 23.01 | 00:00:00 | | 2003-02-26 | 1,310,800 | 23.01 | 23.85 | 22.87 | 23.44 | 00:00:00 | | 2003-02-27 | 1,235,400 | 23.45 | 23.55 | 22.32 | 22.62 | 00:00:00 | | 2003-02-28 | 999,800 | 22.50 | 23.10 | 22.39 | 22.50 | 00:00:00 | | 2003-03-03 | 837,600 | 22.55 | 22.62 | 22.19 | 22.36 | 00:00:00 | | 2003-03-04 | 1,033,400 | 22.38 | 22.72 | 22.22 | 22.71 | 00:00:00 | | 2003-03-05 | 1,206,600 | 22.61 | 23.09 | 22.43 | 22.51 | 00:00:00 | | 2003-03-06 | 853,400 | 22.60 | 23.05 | 22.46 | 23.05 | 00:00:00 | | 2003-03-07 | 1,215,400 | 23.00 | 23.22 | 22.70 | 22.88 | 00:00:00 | | 2003-03-10 | 935,400 | 22.75 | 23.06 | 22.47 | 22.70 | 00:00:00 | | 2003-03-11 | 1,120,000 | 22.70 | 23.05 | 22.05 | 22.05 | 00:00:00 | | 2003-03-12 | 1,250,800 | 21.90 | 21.91 | 21.27 | 21.36 | 00:00:00 | | 2003-03-13 | 878,800 | 21.70 | 21.72 | 21.05 | 21.40 | 00:00:00 | | 2003-03-14 | 1,208,600 | 21.40 | 21.91 | 21.19 | 21.83 | 00:00:00 | | 2003-03-17 | 1,306,000 | 21.70 | 22.27 | 21.52 | 21.61 | 00:00:00 | | 2003-03-18 | 1,310,200 | 21.61 | 22.83 | 21.36 | 22.82 | 00:00:00 | | 2003-03-19 | 967,400 | 22.82 | 22.84 | 22.26 | 22.40 | 00:00:00 | | 2003-03-20 | 2,224,000 | 22.30 | 23.41 | 22.30 | 23.20 | 00:00:00 | | 2003-03-21 | 1,386,600 | 23.65 | 23.65 | 22.31 | 22.47 | 00:00:00 | | 2003-03-24 | 1,074,600 | 22.47 | 22.68 | 21.56 | 21.81 | 00:00:00 | | 2003-03-25 | 879,800 | 21.81 | 22.37 | 21.74 | 21.90 | 00:00:00 | | 2003-03-26 | 809,000 | 21.90 | 22.18 | 21.60 | 21.78 | 00:00:00 | | 2003-03-27 | 1,523,600 | 21.50 | 22.49 | 21.50 | 22.20 | 00:00:00 | | 2003-03-28 | 1,052,000 | 22.19 | 22.76 | 22.19 | 22.74 | 00:00:00 | | 2003-03-31 | 923,800 | 22.60 | 22.60 | 22.08 | 22.39 | 00:00:00 | | 2003-04-01 | 621,200 | 22.39 | 22.89 | 22.27 | 22.52 | 00:00:00 | | 2003-04-02 | 675,200 | 22.52 | 22.91 | 22.31 | 22.84 | 00:00:00 | | 2003-04-03 | 937,400 | 22.84 | 23.06 | 22.27 | 22.46 | 00:00:00 | | 2003-04-04 | 574,800 | 22.51 | 22.61 | 22.20 | 22.25 | 00:00:00 | | 2003-04-07 | 495,400 | 22.24 | 22.45 | 21.98 | 21.99 | 00:00:00 | | 2003-04-08 | 859,200 | 21.99 | 21.99 | 21.50 | 21.73 | 00:00:00 | | 2003-04-09 | 903,400 | 21.74 | 21.94 | 21.58 | 21.74 | 00:00:00 | | 2003-04-10 | 1,073,400 | 21.94 | 22.40 | 21.72 | 22.28 | 00:00:00 | | 2003-04-11 | 680,600 | 22.28 | 22.32 | 21.60 | 22.29 | 00:00:00 | | 2003-04-14 | 690,200 | 22.40 | 22.40 | 21.95 | 22.03 | 00:00:00 | | 2003-04-15 | 902,800 | 22.03 | 22.13 | 21.47 | 21.56 | 00:00:00 | | 2003-04-16 | 713,600 | 21.51 | 21.69 | 21.06 | 21.20 | 00:00:00 | | 2003-04-17 | 3,972,600 | 21.20 | 21.56 | 20.86 | 21.55 | 00:00:00 | | 2003-04-21 | 1,237,800 | 21.60 | 22.20 | 21.50 | 22.10 | 00:00:00 | | 2003-04-22 | 876,200 | 22.10 | 22.42 | 21.90 | 22.12 | 00:00:00 | | 2003-04-23 | 1,591,200 | 22.18 | 22.51 | 21.49 | 21.60 | 00:00:00 | | 2003-04-24 | 1,511,800 | 21.60 | 21.93 | 21.50 | 21.65 | 00:00:00 | | 2003-04-25 | 980,400 | 21.59 | 21.63 | 21.28 | 21.54 | 00:00:00 | | 2003-04-28 | 1,383,600 | 21.54 | 22.11 | 21.15 | 21.19 | 00:00:00 | | 2003-04-29 | 1,525,400 | 21.21 | 21.28 | 20.48 | 20.54 | 00:00:00 | | 2003-04-30 | 1,588,400 | 20.54 | 21.07 | 20.54 | 20.99 | 00:00:00 | | 2003-05-01 | 620,600 | 20.90 | 21.21 | 20.65 | 20.90 | 00:00:00 | | 2003-05-02 | 1,769,800 | 21.50 | 21.94 | 21.30 | 21.72 | 00:00:00 | | 2003-05-05 | 1,305,800 | 21.60 | 21.89 | 21.41 | 21.55 | 00:00:00 | | 2003-05-06 | 990,000 | 21.56 | 21.61 | 21.23 | 21.33 | 00:00:00 | | 2003-05-07 | 1,832,000 | 21.30 | 22.21 | 21.07 | 22.18 | 00:00:00 | | 2003-05-08 | 1,439,800 | 22.18 | 22.95 | 21.90 | 22.79 | 00:00:00 | | 2003-05-09 | 1,118,400 | 22.79 | 23.30 | 22.60 | 23.18 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
