TR4DER - National Oilwell [NOV] Historical Prices

National Oilwell - [Ticker: NOV]
Last Trade	31.94	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.94 (+0.97%)	Open	32.78
High	33.02	Low	31.87
Volume	1,629,992	Average Volume (3m)	0
Yield		Bid / Ask	34.06 x 1,200 - 34.07 x 500
Former Close	32.88	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NOV quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2004-04-22	944,400	29.08	30.20	29.08	30.00	00:00:00
2004-04-23	813,000	30.00	30.00	29.51	29.77	00:00:00
2004-04-26	873,200	29.92	30.37	29.82	29.90	00:00:00
2004-04-27	3,646,400	30.10	31.74	30.05	30.80	00:00:00
2004-04-28	6,763,400	30.81	30.81	28.40	29.42	00:00:00
2004-04-29	1,822,600	29.25	29.34	27.68	27.87	00:00:00
2004-04-30	3,083,400	27.95	28.52	26.71	27.92	00:00:00
2004-05-03	1,822,400	27.86	28.41	27.37	28.17	00:00:00
2004-05-04	1,352,600	28.17	28.60	27.67	27.91	00:00:00
2004-05-05	4,293,200	26.75	27.29	25.80	27.21	00:00:00
2004-05-06	2,863,400	28.25	28.33	27.08	27.58	00:00:00
2004-05-07	1,913,600	27.38	27.95	26.36	26.75	00:00:00
2004-05-10	2,369,600	26.05	26.60	25.42	25.76	00:00:00
2004-05-11	989,800	26.05	26.43	25.76	26.07	00:00:00
2004-05-12	1,413,000	26.07	26.64	25.55	25.94	00:00:00
2004-05-13	1,876,600	25.85	26.64	25.83	26.45	00:00:00
2004-05-14	1,164,600	26.46	26.75	26.14	26.41	00:00:00
2004-05-17	2,494,200	26.74	27.50	26.45	27.17	00:00:00
2004-05-18	2,173,400	27.17	27.30	26.09	26.38	00:00:00
2004-05-19	1,165,200	26.63	27.14	26.08	26.44	00:00:00
2004-05-20	1,194,200	26.40	26.70	26.07	26.35	00:00:00
2004-05-21	1,182,000	26.30	26.48	25.74	25.90	00:00:00
2004-05-24	1,556,800	26.05	27.64	26.00	27.36	00:00:00
2004-05-25	1,294,200	27.40	28.10	27.38	27.98	00:00:00
2004-05-26	2,184,000	27.97	27.97	27.19	27.58	00:00:00
2004-05-27	1,451,200	27.59	27.60	26.65	27.04	00:00:00
2004-05-28	1,318,200	27.00	27.94	27.00	27.68	00:00:00
2004-06-01	1,367,400	28.00	28.50	27.71	27.88	00:00:00
2004-06-02	1,168,800	28.00	28.13	27.32	27.50	00:00:00
2004-06-03	1,213,800	27.51	28.00	26.84	26.84	00:00:00
2004-06-04	916,600	27.00	27.16	26.53	27.01	00:00:00
2004-06-07	1,688,000	27.01	27.42	26.72	27.37	00:00:00
2004-06-08	1,387,400	27.47	28.05	27.37	27.64	00:00:00
2004-06-09	1,110,200	27.50	27.63	27.01	27.50	00:00:00
2004-06-10	811,200	27.75	27.98	27.63	27.73	00:00:00
2004-06-14	1,162,000	27.68	28.18	27.43	27.69	00:00:00
2004-06-15	1,568,200	28.05	28.84	28.05	28.78	00:00:00
2004-06-16	2,856,200	29.11	30.35	29.11	30.25	00:00:00
2004-06-17	2,332,000	30.20	30.67	29.73	30.25	00:00:00
2004-06-18	2,084,400	30.30	30.54	29.94	30.51	00:00:00
2004-06-21	1,593,200	30.51	30.67	30.04	30.51	00:00:00
2004-06-22	1,469,600	30.30	30.68	30.27	30.56	00:00:00
2004-06-23	1,963,000	30.60	31.10	30.22	31.09	00:00:00
2004-06-24	1,491,400	30.99	31.43	30.18	30.41	00:00:00
2004-06-25	1,393,400	30.25	30.86	30.25	30.47	00:00:00
2004-06-28	1,283,400	30.50	30.63	29.65	29.74	00:00:00
2004-06-29	1,627,200	29.73	30.59	29.57	30.30	00:00:00
2004-06-30	1,373,000	30.25	31.59	30.25	31.49	00:00:00
2004-07-01	1,419,800	31.49	31.95	31.40	31.65	00:00:00
2004-07-02	1,138,000	31.64	32.30	31.28	31.96	00:00:00
2004-07-06	1,235,400	32.33	32.44	31.60	31.63	00:00:00
2004-07-07	2,715,800	31.65	32.79	31.60	32.38	00:00:00
2004-07-08	1,422,600	32.20	32.54	31.60	31.87	00:00:00
2004-07-09	1,201,800	31.87	32.40	31.55	32.37	00:00:00
2004-07-12	968,600	32.37	32.38	31.76	32.00	00:00:00
2004-07-13	846,600	32.00	32.00	31.36	31.88	00:00:00
2004-07-14	2,190,400	31.88	33.33	31.82	33.15	00:00:00
2004-07-15	2,042,600	33.00	33.71	32.85	33.30	00:00:00
2004-07-16	2,391,200	33.40	34.48	33.30	34.15	00:00:00
2004-07-19	1,123,600	33.95	34.10	33.69	34.04	00:00:00
2004-07-20	1,156,400	34.04	34.06	33.10	33.63	00:00:00
2004-07-21	2,103,200	33.63	34.19	33.05	33.13	00:00:00
2004-07-22	1,563,000	32.88	33.28	32.47	32.58	00:00:00
2004-07-23	1,220,200	32.40	32.46	31.88	32.08	00:00:00
2004-07-26	1,375,800	32.08	32.35	30.90	31.21	00:00:00
2004-07-27	1,382,600	31.33	32.28	31.05	32.00	00:00:00
2004-07-28	1,513,200	32.00	32.40	31.88	32.27	00:00:00
2004-07-29	2,745,800	32.32	33.79	31.58	33.14	00:00:00
2004-07-30	1,924,800	33.14	33.86	32.86	33.45	00:00:00
2004-08-02	2,509,200	33.50	33.98	33.05	33.60	00:00:00
2004-08-03	2,194,200	33.73	34.12	33.71	33.83	00:00:00
2004-08-04	2,246,200	33.83	33.83	32.42	32.55	00:00:00
2004-08-05	3,266,600	32.70	32.72	30.80	30.92	00:00:00
2004-08-06	2,915,800	30.90	30.93	29.22	29.62	00:00:00
2004-08-09	2,339,400	29.70	31.44	29.63	31.28	00:00:00
2004-08-10	1,492,400	31.50	32.00	31.38	31.54	00:00:00
2004-08-11	1,307,200	31.30	31.80	30.79	30.85	00:00:00
2004-08-12	13,230,400	30.84	30.85	29.05	29.06	00:00:00
2004-08-13	6,210,800	29.40	29.87	29.08	29.75	00:00:00
2004-08-16	2,350,600	29.77	29.97	29.55	29.74	00:00:00
2004-08-17	5,441,000	29.55	29.59	27.94	28.43	00:00:00
2004-08-18	2,090,800	28.56	28.94	28.08	28.70	00:00:00
2004-08-19	2,747,800	28.90	29.63	28.71	28.92	00:00:00
2004-08-20	3,361,200	29.32	29.86	29.18	29.62	00:00:00
2004-08-23	1,671,200	29.70	29.70	28.75	28.88	00:00:00
2004-08-24	2,072,200	28.95	29.06	28.01	28.52	00:00:00
2004-08-25	1,717,400	28.60	29.24	28.59	29.16	00:00:00
2004-08-26	3,866,000	29.23	30.01	28.97	29.88	00:00:00
2004-08-27	1,383,400	29.95	30.23	29.75	30.20	00:00:00
2004-08-30	1,163,800	30.09	30.52	29.28	29.42	00:00:00
2004-08-31	1,972,600	29.55	29.90	29.55	29.90	00:00:00
2004-09-01	3,004,600	30.10	31.38	29.87	31.02	00:00:00
2004-09-02	2,111,800	31.15	31.41	31.00	31.19	00:00:00
2004-09-03	2,423,000	31.20	31.43	30.83	31.40	00:00:00
2004-09-07	1,617,600	31.41	31.42	30.63	30.87	00:00:00
2004-09-08	1,875,200	30.88	31.63	30.64	30.91	00:00:00
2004-09-09	2,459,800	30.98	32.51	30.98	32.15	00:00:00
2004-09-10	1,674,800	32.25	32.37	31.38	31.60	00:00:00
2004-09-13	1,452,000	31.70	31.93	31.56	31.63	00:00:00
2004-09-14	1,246,200	31.77	31.90	31.13	31.73	00:00:00
2004-09-15	1,813,600	31.58	32.43	31.24	31.92	00:00:00
2004-09-16	1,242,400	31.92	31.96	31.32	31.69	00:00:00
2004-09-17	1,788,600	32.00	32.54	31.87	32.31	00:00:00
2004-09-20	1,836,000	32.32	32.81	32.06	32.08	00:00:00
2004-09-21	1,576,000	32.18	32.72	31.80	32.58	00:00:00
2004-09-22	2,501,800	32.58	33.01	32.30	32.66	00:00:00
2004-09-23	2,135,800	32.50	32.68	31.99	32.43	00:00:00
2004-09-24	2,524,400	32.46	33.35	32.40	33.21	00:00:00
2004-09-27	2,171,200	33.30	33.55	32.61	32.64	00:00:00
2004-09-28	3,595,800	32.89	33.39	32.63	33.30	00:00:00
2004-09-29	2,176,400	33.40	33.45	32.16	32.75	00:00:00
2004-09-30	2,637,600	32.77	33.03	32.58	32.86	00:00:00
2004-10-01	2,562,800	33.06	33.84	32.85	33.82	00:00:00
2004-10-04	1,729,000	33.83	34.07	33.51	33.74	00:00:00
2004-10-05	2,619,800	34.20	34.62	33.65	33.75	00:00:00
2004-10-06	3,416,000	33.85	34.85	33.85	34.78	00:00:00
2004-10-07	2,422,400	34.94	35.12	34.00	34.62	00:00:00
2004-10-08	2,276,200	34.62	34.97	34.25	34.80	00:00:00
2004-10-11	3,273,400	34.88	34.94	33.36	33.49	00:00:00
2004-10-12	2,762,400	33.45	33.70	32.50	32.85	00:00:00
2004-10-13	4,226,800	32.60	32.61	31.54	32.34	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>