|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-11-26 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-27 | 6,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-11-28 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-01 | 4,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-02 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-03 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-04 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-08 | 3,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-09 | 3,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-10 | 19,500 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-11 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-12 | 0 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2014-12-15 | 1,300 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-16 | 12,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-17 | 21,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-18 | 10,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-19 | 1,900 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-23 | 38,200 | 0.04 | 0.06 | 0.03 | 0.03 | 00:00:00 | | 2014-12-24 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-25 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-29 | 52,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-30 | 42,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2014-12-31 | 28,500 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-02 | 3,100 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-05 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-08 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-09 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-12 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-13 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-14 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-16 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-19 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-20 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-21 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-22 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-23 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-27 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-01-28 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2015-05-25 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-05-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-01 | 130,000 | 0.01 | 0.04 | 0.01 | 0.04 | 00:00:00 | | 2015-06-08 | 8,300 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-10 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-11 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-12 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-18 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-19 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-06-22 | 3,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
