|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-23 | | | Date | Volume | Open | High | Low | Close | Time | | 2000-10-02 | 6,200 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2000-10-03 | 3,400 | 0.41 | 0.41 | 0.41 | 0.41 | 00:00:00 | | 2000-10-04 | 16,500 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2000-10-05 | 2,800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-10 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-11 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-10-16 | 173,500 | 0.34 | 0.45 | 0.34 | 0.45 | 00:00:00 | | 2000-10-18 | 3,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2000-10-19 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-10-27 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-11-01 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2000-11-02 | 2,000 | 0.40 | 0.40 | 0.36 | 0.36 | 00:00:00 | | 2000-11-07 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2000-11-09 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2000-11-10 | 500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2000-11-20 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-11-21 | 1,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-11-24 | 3,500 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | | 2000-11-28 | 2,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-11-30 | 1,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2000-12-01 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2000-12-06 | 2,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2000-12-08 | 16,000 | 0.29 | 0.33 | 0.29 | 0.33 | 00:00:00 | | 2000-12-11 | 2,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2000-12-12 | 7,500 | 0.45 | 0.46 | 0.45 | 0.46 | 00:00:00 | | 2000-12-13 | 16,700 | 0.55 | 0.95 | 0.55 | 0.95 | 00:00:00 | | 2000-12-15 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2000-12-20 | 3,100 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2000-12-21 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-12-27 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2000-12-29 | 700 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-01-02 | 500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2001-01-10 | 4,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-01-15 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2001-01-16 | 600 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | | 2001-01-17 | 2,500 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | | 2001-01-18 | 24,300 | 0.44 | 0.44 | 0.34 | 0.34 | 00:00:00 | | 2001-01-22 | 2,400 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2001-01-25 | 10,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2001-02-05 | 15,000 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2001-02-07 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-02-08 | 6,000 | 0.28 | 0.40 | 0.28 | 0.40 | 00:00:00 | | 2001-02-16 | 1,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-02-19 | 4,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2001-02-27 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-02-28 | 4,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-03-08 | 8,300 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-03-13 | 600 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2001-03-27 | 20,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2001-03-28 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-03-29 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-04-06 | 6,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-04-12 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-16 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-04-27 | 2,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-05-03 | 11,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-05-04 | 2,900 | 0.18 | 0.25 | 0.18 | 0.25 | 00:00:00 | | 2001-05-09 | 2,300 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2001-05-10 | 5,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2001-05-11 | 41,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-05-14 | 20,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-05-16 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-05-23 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-01 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-06-05 | 28,500 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-06-06 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-06-08 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-11 | 15,000 | 0.20 | 0.22 | 0.16 | 0.16 | 00:00:00 | | 2001-06-12 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-06-13 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-06-25 | 6,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-06-26 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-27 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-06-28 | 7,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2001-06-29 | 17,700 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2001-07-13 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-26 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-07-31 | 7,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-08-10 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-08-13 | 10,100 | 0.17 | 0.17 | 0.15 | 0.15 | 00:00:00 | | 2001-08-21 | 22,300 | 0.17 | 0.17 | 0.14 | 0.14 | 00:00:00 | | 2001-08-23 | 18,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-08-29 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2001-09-04 | 17,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-09-05 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-09-06 | 36,500 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2001-09-07 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-09-25 | 2,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-05 | 3,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-10-09 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2001-10-10 | 1,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2001-10-11 | 13,200 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2001-10-15 | 23,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2001-10-16 | 2,500 | 0.28 | 0.28 | 0.20 | 0.20 | 00:00:00 | | 2001-10-18 | 10,000 | 0.23 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2001-10-22 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2001-10-23 | 12,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2001-10-25 | 3,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2001-10-31 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2001-11-08 | 19,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2001-11-09 | 6,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2001-11-12 | 10,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2001-11-13 | 22,500 | 0.24 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2001-11-15 | 2,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2001-11-19 | 2,500 | 0.30 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2001-11-20 | 35,300 | 0.40 | 0.45 | 0.40 | 0.44 | 00:00:00 | | 2001-11-21 | 52,200 | 0.41 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2001-11-22 | 12,600 | 0.43 | 0.43 | 0.31 | 0.38 | 00:00:00 | | 2001-11-23 | 7,300 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2001-11-26 | 500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-11-27 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-11-28 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-11-29 | 5,000 | 0.40 | 0.40 | 0.39 | 0.39 | 00:00:00 | | 2001-11-30 | 5,000 | 0.40 | 0.40 | 0.35 | 0.35 | 00:00:00 | | 2001-12-10 | 14,500 | 0.34 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2001-12-11 | 7,500 | 0.30 | 0.40 | 0.30 | 0.40 | 00:00:00 | | 2001-12-12 | 5,600 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-13 | 1,700 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2001-12-14 | 500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2001-12-17 | 1,200 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | | 2001-12-18 | 2,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
