|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-01-25 | 20,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2008-01-28 | 60,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-01-29 | 61,800 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2008-01-30 | 12,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-01-31 | 37,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-02-01 | 112,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-02-04 | 129,200 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2008-02-05 | 8,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-06 | 11,400 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-02-07 | 55,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-08 | 20,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-02-11 | 51,900 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-02-12 | 116,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-02-13 | 50,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-02-14 | 55,000 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-02-15 | 84,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-02-19 | 109,500 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-02-20 | 84,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-02-21 | 91,000 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2008-02-22 | 500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-02-25 | 30,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-02-26 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-02-27 | 123,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-02-28 | 80,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-02-29 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-03-03 | 7,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-03-04 | 72,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-05 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-03-06 | 170,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-07 | 48,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2008-03-10 | 39,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-11 | 90,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-12 | 163,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-13 | 44,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-03-14 | 120,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-17 | 145,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-18 | 87,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-03-19 | 167,000 | 0.24 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2008-03-20 | 75,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-25 | 33,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-03-26 | 60,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-27 | 117,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-03-28 | 177,000 | 0.23 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2008-03-31 | 18,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-04-01 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-04-02 | 60,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-03 | 55,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-04 | 70,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-04-07 | 500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-08 | 66,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-04-09 | 25,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-04-10 | 48,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-04-11 | 84,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-14 | 14,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-15 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-16 | 10,500 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-17 | 85,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-04-18 | 80,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2008-04-21 | 157,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-04-22 | 10,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2008-04-23 | 43,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-04-24 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2008-04-25 | 184,000 | 0.22 | 0.24 | 0.20 | 0.23 | 00:00:00 | | 2008-04-28 | 108,000 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-04-29 | 172,000 | 0.21 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-04-30 | 129,500 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2008-05-01 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2008-05-02 | 102,500 | 0.21 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2008-05-05 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-06 | 72,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-05-07 | 235,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-05-08 | 70,400 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-05-09 | 116,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-05-12 | 179,000 | 0.23 | 0.26 | 0.22 | 0.26 | 00:00:00 | | 2008-05-13 | 946,300 | 0.30 | 0.40 | 0.28 | 0.37 | 00:00:00 | | 2008-05-14 | 304,500 | 0.39 | 0.39 | 0.32 | 0.34 | 00:00:00 | | 2008-05-15 | 98,000 | 0.35 | 0.36 | 0.34 | 0.35 | 00:00:00 | | 2008-05-16 | 58,500 | 0.36 | 0.36 | 0.33 | 0.34 | 00:00:00 | | 2008-05-20 | 151,900 | 0.33 | 0.33 | 0.27 | 0.31 | 00:00:00 | | 2008-05-21 | 183,000 | 0.32 | 0.32 | 0.28 | 0.28 | 00:00:00 | | 2008-05-22 | 132,500 | 0.32 | 0.36 | 0.31 | 0.36 | 00:00:00 | | 2008-05-23 | 405,700 | 0.35 | 0.43 | 0.35 | 0.36 | 00:00:00 | | 2008-05-26 | 149,900 | 0.38 | 0.38 | 0.33 | 0.38 | 00:00:00 | | 2008-05-27 | 384,000 | 0.39 | 0.47 | 0.39 | 0.44 | 00:00:00 | | 2008-05-28 | 1,028,000 | 0.47 | 0.79 | 0.47 | 0.57 | 00:00:00 | | 2008-05-29 | 293,100 | 0.54 | 0.55 | 0.49 | 0.52 | 00:00:00 | | 2008-05-30 | 294,800 | 0.50 | 0.55 | 0.48 | 0.49 | 00:00:00 | | 2008-06-02 | 123,400 | 0.48 | 0.49 | 0.47 | 0.47 | 00:00:00 | | 2008-06-03 | 543,200 | 0.47 | 0.58 | 0.46 | 0.54 | 00:00:00 | | 2008-06-04 | 316,700 | 0.54 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2008-06-05 | 399,500 | 0.52 | 0.58 | 0.51 | 0.55 | 00:00:00 | | 2008-06-06 | 325,900 | 0.58 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2008-06-09 | 268,500 | 0.60 | 0.66 | 0.60 | 0.63 | 00:00:00 | | 2008-06-10 | 372,800 | 0.62 | 0.62 | 0.54 | 0.62 | 00:00:00 | | 2008-06-11 | 151,500 | 0.56 | 0.62 | 0.55 | 0.58 | 00:00:00 | | 2008-06-12 | 71,000 | 0.58 | 0.60 | 0.58 | 0.59 | 00:00:00 | | 2008-06-13 | 157,000 | 0.60 | 0.61 | 0.57 | 0.60 | 00:00:00 | | 2008-06-16 | 340,500 | 0.62 | 0.69 | 0.60 | 0.68 | 00:00:00 | | 2008-06-17 | 330,700 | 0.65 | 0.73 | 0.65 | 0.73 | 00:00:00 | | 2008-06-18 | 287,100 | 0.75 | 0.78 | 0.70 | 0.77 | 00:00:00 | | 2008-06-19 | 234,200 | 0.78 | 0.78 | 0.72 | 0.75 | 00:00:00 | | 2008-06-20 | 486,500 | 0.75 | 0.86 | 0.75 | 0.86 | 00:00:00 | | 2008-06-23 | 357,800 | 0.84 | 0.84 | 0.77 | 0.82 | 00:00:00 | | 2008-06-24 | 385,500 | 0.80 | 0.82 | 0.78 | 0.78 | 00:00:00 | | 2008-06-25 | 161,000 | 0.76 | 0.76 | 0.69 | 0.72 | 00:00:00 | | 2008-06-26 | 217,900 | 0.70 | 0.80 | 0.65 | 0.80 | 00:00:00 | | 2008-06-27 | 70,500 | 0.75 | 0.75 | 0.72 | 0.72 | 00:00:00 | | 2008-06-30 | 56,900 | 0.75 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2008-07-02 | 82,900 | 0.77 | 0.77 | 0.73 | 0.74 | 00:00:00 | | 2008-07-03 | 99,000 | 0.73 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2008-07-04 | 94,500 | 0.68 | 0.72 | 0.68 | 0.70 | 00:00:00 | | 2008-07-07 | 227,000 | 0.70 | 0.70 | 0.63 | 0.68 | 00:00:00 | | 2008-07-08 | 151,500 | 0.65 | 0.68 | 0.63 | 0.65 | 00:00:00 | | 2008-07-09 | 69,700 | 0.65 | 0.68 | 0.63 | 0.68 | 00:00:00 | | 2008-07-10 | 57,500 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2008-07-11 | 86,000 | 0.69 | 0.69 | 0.66 | 0.66 | 00:00:00 | | 2008-07-14 | 16,500 | 0.69 | 0.69 | 0.66 | 0.69 | 00:00:00 | | 2008-07-15 | 187,000 | 0.66 | 0.72 | 0.66 | 0.70 | 00:00:00 | | 2008-07-16 | 100,000 | 0.71 | 0.72 | 0.68 | 0.68 | 00:00:00 | | 2008-07-17 | 491,800 | 0.68 | 0.75 | 0.67 | 0.75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
