|
- - [Ticker: NAV.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NAV.V quotes from 2000-01-01 to 2024-03-29 | | Date | Volume | Open | High | Low | Close | Time | 2001-12-18 | 2,000 | 0.40 | 0.41 | 0.40 | 0.41 | 00:00:00 | 2001-12-20 | 10,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2001-12-21 | 12,000 | 0.42 | 0.42 | 0.30 | 0.42 | 00:00:00 | 2001-12-24 | 1,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2001-12-27 | 500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2001-12-28 | 2,500 | 0.35 | 0.42 | 0.35 | 0.42 | 00:00:00 | 2002-01-04 | 3,200 | 0.42 | 0.42 | 0.34 | 0.42 | 00:00:00 | 2002-01-10 | 6,500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | 2002-01-11 | 6,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-01-14 | 3,500 | 0.41 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2002-01-15 | 8,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-01-16 | 15,000 | 0.44 | 0.45 | 0.44 | 0.45 | 00:00:00 | 2002-01-17 | 4,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-01-18 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2002-01-21 | 1,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-01-28 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-01-31 | 500 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2002-02-05 | 4,000 | 0.43 | 0.43 | 0.42 | 0.42 | 00:00:00 | 2002-02-06 | 7,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2002-02-07 | 21,800 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | 2002-02-08 | 10,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2002-02-11 | 1,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2002-02-12 | 9,500 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2002-02-13 | 23,000 | 0.50 | 0.54 | 0.50 | 0.54 | 00:00:00 | 2002-02-14 | 12,100 | 0.51 | 0.52 | 0.50 | 0.52 | 00:00:00 | 2002-02-15 | 17,000 | 0.49 | 0.51 | 0.49 | 0.51 | 00:00:00 | 2002-02-18 | 1,100 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2002-02-19 | 5,000 | 0.48 | 0.52 | 0.48 | 0.52 | 00:00:00 | 2002-02-20 | 7,400 | 0.38 | 0.40 | 0.38 | 0.39 | 00:00:00 | 2002-02-21 | 10,000 | 0.39 | 0.39 | 0.35 | 0.35 | 00:00:00 | 2002-02-22 | 22,000 | 0.39 | 0.45 | 0.39 | 0.42 | 00:00:00 | 2002-02-25 | 17,500 | 0.42 | 0.45 | 0.42 | 0.45 | 00:00:00 | 2002-02-26 | 50,800 | 0.55 | 0.55 | 0.49 | 0.49 | 00:00:00 | 2002-02-27 | 44,500 | 0.52 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2002-02-28 | 36,000 | 0.54 | 0.54 | 0.45 | 0.45 | 00:00:00 | 2002-03-01 | 12,500 | 0.50 | 0.51 | 0.44 | 0.51 | 00:00:00 | 2002-03-07 | 21,000 | 0.48 | 0.48 | 0.43 | 0.43 | 00:00:00 | 2002-03-08 | 10,000 | 0.44 | 0.53 | 0.44 | 0.53 | 00:00:00 | 2002-03-11 | 16,000 | 0.47 | 0.50 | 0.42 | 0.42 | 00:00:00 | 2002-03-12 | 6,000 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | 2002-03-13 | 1,500 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | 2002-03-14 | 7,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-03-20 | 8,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2002-03-21 | 17,000 | 0.44 | 0.50 | 0.44 | 0.50 | 00:00:00 | 2002-03-22 | 17,500 | 0.50 | 0.51 | 0.50 | 0.50 | 00:00:00 | 2002-03-26 | 6,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2002-03-27 | 14,500 | 0.49 | 0.55 | 0.45 | 0.55 | 00:00:00 | 2002-03-28 | 53,000 | 0.55 | 0.55 | 0.50 | 0.55 | 00:00:00 | 2002-04-02 | 2,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2002-04-03 | 18,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-04-04 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | 2002-04-09 | 6,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | 2002-04-12 | 21,800 | 0.45 | 0.47 | 0.45 | 0.47 | 00:00:00 | 2002-04-18 | 10,000 | 0.43 | 0.43 | 0.41 | 0.43 | 00:00:00 | 2002-04-19 | 5,500 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-04-24 | 7,000 | 0.45 | 0.45 | 0.41 | 0.41 | 00:00:00 | 2002-04-25 | 7,100 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | 2002-04-26 | 9,000 | 0.41 | 0.46 | 0.41 | 0.46 | 00:00:00 | 2002-05-01 | 23,400 | 0.42 | 0.49 | 0.42 | 0.49 | 00:00:00 | 2002-05-02 | 16,000 | 0.49 | 0.50 | 0.49 | 0.49 | 00:00:00 | 2002-05-03 | 6,000 | 0.42 | 0.49 | 0.42 | 0.49 | 00:00:00 | 2002-05-07 | 3,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | 2002-05-08 | 15,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-05-09 | 5,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-05-14 | 4,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2002-05-15 | 20,000 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | 2002-05-16 | 8,500 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2002-05-17 | 4,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-05-21 | 19,000 | 0.37 | 0.49 | 0.37 | 0.49 | 00:00:00 | 2002-05-22 | 10,000 | 0.42 | 0.49 | 0.42 | 0.49 | 00:00:00 | 2002-05-23 | 5,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-05-24 | 9,400 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-05-27 | 4,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | 2002-05-28 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-06-06 | 6,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | 2002-06-07 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2002-06-10 | 7,600 | 0.40 | 0.44 | 0.40 | 0.40 | 00:00:00 | 2002-06-13 | 30,200 | 0.44 | 0.49 | 0.44 | 0.49 | 00:00:00 | 2002-06-14 | 18,000 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2002-06-19 | 22,000 | 0.44 | 0.45 | 0.40 | 0.45 | 00:00:00 | 2002-06-20 | 31,000 | 0.53 | 0.53 | 0.40 | 0.40 | 00:00:00 | 2002-06-21 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2002-06-24 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-06-25 | 2,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2002-06-26 | 1,400 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2002-06-28 | 10,500 | 0.45 | 0.48 | 0.45 | 0.48 | 00:00:00 | 2002-07-03 | 7,700 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-07-04 | 1,500 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-07-10 | 2,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-07-17 | 9,000 | 0.42 | 0.44 | 0.42 | 0.44 | 00:00:00 | 2002-07-23 | 1,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2002-07-25 | 11,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | 2002-07-26 | 5,400 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2002-07-29 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2002-07-30 | 4,300 | 0.28 | 0.35 | 0.28 | 0.35 | 00:00:00 | 2002-07-31 | 900 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2002-08-01 | 1,000 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2002-08-09 | 5,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | 2002-08-13 | 500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | 2002-08-15 | 6,000 | 0.32 | 0.34 | 0.32 | 0.34 | 00:00:00 | 2002-08-21 | 5,000 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | 2002-09-04 | 3,000 | 0.32 | 0.32 | 0.32 | 0.32 | 00:00:00 | 2002-09-12 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | 2002-09-16 | 13,500 | 0.39 | 0.39 | 0.36 | 0.36 | 00:00:00 | 2002-09-17 | 4,500 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | 2002-09-18 | 12,000 | 0.36 | 0.42 | 0.36 | 0.42 | 00:00:00 | 2002-09-19 | 5,000 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | 2002-09-20 | 2,000 | 0.43 | 0.43 | 0.43 | 0.43 | 00:00:00 | 2002-09-23 | 10,100 | 0.46 | 0.48 | 0.46 | 0.48 | 00:00:00 | 2002-09-24 | 27,700 | 0.50 | 0.54 | 0.50 | 0.50 | 00:00:00 | 2002-09-25 | 15,800 | 0.40 | 0.45 | 0.38 | 0.45 | 00:00:00 | 2002-09-30 | 6,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-10-01 | 2,000 | 0.45 | 0.45 | 0.45 | 0.45 | 00:00:00 | 2002-10-02 | 21,300 | 0.48 | 0.50 | 0.48 | 0.50 | 00:00:00 | 2002-10-07 | 1,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | 2002-10-08 | 10,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2002-10-09 | 2,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | 2002-10-11 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2002-10-16 | 5,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | 2002-10-17 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | 2002-10-18 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|