Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: NAV.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NAV.V quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-12-182,0000.400.410.400.4100:00:00
2001-12-2010,0000.400.400.400.4000:00:00
2001-12-2112,0000.420.420.300.4200:00:00
2001-12-241,5000.420.420.420.4200:00:00
2001-12-275000.420.420.420.4200:00:00
2001-12-282,5000.350.420.350.4200:00:00
2002-01-043,2000.420.420.340.4200:00:00
2002-01-106,5000.340.340.340.3400:00:00
2002-01-116,0000.400.400.400.4000:00:00
2002-01-143,5000.410.430.410.4300:00:00
2002-01-158,0000.440.440.440.4400:00:00
2002-01-1615,0000.440.450.440.4500:00:00
2002-01-174,0000.450.450.450.4500:00:00
2002-01-185,0000.480.480.480.4800:00:00
2002-01-211,0000.450.450.450.4500:00:00
2002-01-282,0000.450.450.450.4500:00:00
2002-01-315000.430.430.430.4300:00:00
2002-02-054,0000.430.430.420.4200:00:00
2002-02-067,0000.500.500.500.5000:00:00
2002-02-0721,8000.500.500.480.4800:00:00
2002-02-0810,5000.480.500.480.5000:00:00
2002-02-111,5000.500.500.500.5000:00:00
2002-02-129,5000.480.500.480.5000:00:00
2002-02-1323,0000.500.540.500.5400:00:00
2002-02-1412,1000.510.520.500.5200:00:00
2002-02-1517,0000.490.510.490.5100:00:00
2002-02-181,1000.420.420.420.4200:00:00
2002-02-195,0000.480.520.480.5200:00:00
2002-02-207,4000.380.400.380.3900:00:00
2002-02-2110,0000.390.390.350.3500:00:00
2002-02-2222,0000.390.450.390.4200:00:00
2002-02-2517,5000.420.450.420.4500:00:00
2002-02-2650,8000.550.550.490.4900:00:00
2002-02-2744,5000.520.550.500.5500:00:00
2002-02-2836,0000.540.540.450.4500:00:00
2002-03-0112,5000.500.510.440.5100:00:00
2002-03-0721,0000.480.480.430.4300:00:00
2002-03-0810,0000.440.530.440.5300:00:00
2002-03-1116,0000.470.500.420.4200:00:00
2002-03-126,0000.500.500.470.4700:00:00
2002-03-131,5000.470.470.470.4700:00:00
2002-03-147,0000.450.450.450.4500:00:00
2002-03-208,0000.430.430.430.4300:00:00
2002-03-2117,0000.440.500.440.5000:00:00
2002-03-2217,5000.500.510.500.5000:00:00
2002-03-266,0000.520.520.520.5200:00:00
2002-03-2714,5000.490.550.450.5500:00:00
2002-03-2853,0000.550.550.500.5500:00:00
2002-04-022,0000.500.500.500.5000:00:00
2002-04-0318,0000.450.450.450.4500:00:00
2002-04-045,0000.500.500.500.5000:00:00
2002-04-096,0000.520.520.520.5200:00:00
2002-04-1221,8000.450.470.450.4700:00:00
2002-04-1810,0000.430.430.410.4300:00:00
2002-04-195,5000.450.450.450.4500:00:00
2002-04-247,0000.450.450.410.4100:00:00
2002-04-257,1000.400.400.380.3800:00:00
2002-04-269,0000.410.460.410.4600:00:00
2002-05-0123,4000.420.490.420.4900:00:00
2002-05-0216,0000.490.500.490.4900:00:00
2002-05-036,0000.420.490.420.4900:00:00
2002-05-073,0000.380.380.380.3800:00:00
2002-05-0815,0000.450.450.450.4500:00:00
2002-05-095,0000.450.450.450.4500:00:00
2002-05-144,0000.360.360.360.3600:00:00
2002-05-1520,0000.420.420.400.4000:00:00
2002-05-168,5000.420.420.420.4200:00:00
2002-05-174,0000.400.400.400.4000:00:00
2002-05-2119,0000.370.490.370.4900:00:00
2002-05-2210,0000.420.490.420.4900:00:00
2002-05-235,0000.400.400.400.4000:00:00
2002-05-249,4000.400.400.400.4000:00:00
2002-05-274,5000.400.400.400.4000:00:00
2002-05-282,0000.440.440.440.4400:00:00
2002-06-066,0000.450.450.400.4000:00:00
2002-06-071,0000.480.480.480.4800:00:00
2002-06-107,6000.400.440.400.4000:00:00
2002-06-1330,2000.440.490.440.4900:00:00
2002-06-1418,0000.480.500.480.5000:00:00
2002-06-1922,0000.440.450.400.4500:00:00
2002-06-2031,0000.530.530.400.4000:00:00
2002-06-211,0000.480.480.480.4800:00:00
2002-06-242,0000.450.450.450.4500:00:00
2002-06-252,0000.420.420.420.4200:00:00
2002-06-261,4000.480.480.480.4800:00:00
2002-06-2810,5000.450.480.450.4800:00:00
2002-07-037,7000.440.440.440.4400:00:00
2002-07-041,5000.440.440.440.4400:00:00
2002-07-102,0000.440.440.440.4400:00:00
2002-07-179,0000.420.440.420.4400:00:00
2002-07-231,5000.350.350.350.3500:00:00
2002-07-2511,0000.260.270.260.2700:00:00
2002-07-265,4000.350.350.350.3500:00:00
2002-07-292,0000.350.350.350.3500:00:00
2002-07-304,3000.280.350.280.3500:00:00
2002-07-319000.390.390.390.3900:00:00
2002-08-011,0000.390.390.390.3900:00:00
2002-08-095,0000.420.420.420.4200:00:00
2002-08-135000.390.390.390.3900:00:00
2002-08-156,0000.320.340.320.3400:00:00
2002-08-215,0000.320.320.310.3100:00:00
2002-09-043,0000.320.320.320.3200:00:00
2002-09-121,0000.330.330.330.3300:00:00
2002-09-1613,5000.390.390.360.3600:00:00
2002-09-174,5000.360.360.360.3600:00:00
2002-09-1812,0000.360.420.360.4200:00:00
2002-09-195,0000.440.440.440.4400:00:00
2002-09-202,0000.430.430.430.4300:00:00
2002-09-2310,1000.460.480.460.4800:00:00
2002-09-2427,7000.500.540.500.5000:00:00
2002-09-2515,8000.400.450.380.4500:00:00
2002-09-306,0000.450.450.450.4500:00:00
2002-10-012,0000.450.450.450.4500:00:00
2002-10-0221,3000.480.500.480.5000:00:00
2002-10-071,0000.480.480.480.4800:00:00
2002-10-0810,5000.350.350.350.3500:00:00
2002-10-092,0000.350.350.350.3500:00:00
2002-10-115,0000.370.370.370.3700:00:00
2002-10-165,0000.370.370.370.3700:00:00
2002-10-175,0000.300.300.300.3000:00:00
2002-10-185000.300.300.300.3000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources