|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2004-02-11 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-02-13 | 31,800 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2004-02-18 | 56,500 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-02-19 | 35,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-02-20 | 12,000 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-02-25 | 38,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2004-02-27 | 149,000 | 0.18 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2004-03-01 | 42,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-02 | 41,500 | 0.17 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2004-03-04 | 19,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-05 | 45,800 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2004-03-08 | 3,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-03-09 | 43,000 | 0.20 | 0.20 | 0.17 | 0.17 | 00:00:00 | | 2004-03-10 | 50,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-03-11 | 20,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2004-03-12 | 5,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2004-03-15 | 13,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-22 | 13,000 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-03-23 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-03-24 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-03-25 | 7,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-03-26 | 36,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-03-29 | 22,300 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2004-03-30 | 33,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-04-06 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-12 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-15 | 5,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-19 | 23,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-20 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-04-22 | 21,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-04-29 | 33,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-04-30 | 2,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-05-04 | 800 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-06 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-07 | 17,000 | 0.14 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2004-05-10 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-12 | 30,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-13 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-14 | 5,200 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-21 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-05-25 | 25,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-26 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-05-27 | 3,700 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2004-05-28 | 1,200 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-03 | 27,500 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-06-04 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-06-07 | 10,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2004-06-08 | 3,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-06-23 | 15,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-06-29 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-07-02 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-07-08 | 30,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-07-09 | 42,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-12 | 37,500 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2004-07-13 | 35,400 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-07-14 | 45,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-07-15 | 2,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-07-16 | 30,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-20 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-07-21 | 37,500 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2004-07-22 | 2,800 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-23 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-26 | 600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-07-30 | 23,000 | 0.18 | 0.18 | 0.15 | 0.15 | 00:00:00 | | 2004-08-05 | 6,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-08-06 | 18,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-08-09 | 1,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-17 | 7,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-08-18 | 28,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-08-27 | 1,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-03 | 51,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2004-09-08 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-13 | 19,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-15 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-09-17 | 15,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-09-21 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-24 | 1,400 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-27 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2004-09-29 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-10-04 | 600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2004-10-06 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-07 | 66,000 | 0.15 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-10-08 | 17,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-10-13 | 15,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-10-14 | 25,000 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-10-15 | 20,600 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | | 2004-10-18 | 37,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-10-19 | 1,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-22 | 900 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-10-26 | 33,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-10-27 | 58,600 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-10-28 | 31,400 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-10-29 | 33,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2004-11-02 | 22,100 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | | 2004-11-05 | 12,600 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-11-09 | 17,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-11-11 | 1,900 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-15 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-17 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-18 | 7,300 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2004-11-19 | 1,100 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-11-22 | 10,300 | 0.17 | 0.18 | 0.14 | 0.14 | 00:00:00 | | 2004-11-29 | 5,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2004-11-30 | 15,500 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2004-12-08 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-12-09 | 2,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-12-10 | 5,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2004-12-14 | 34,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2004-12-15 | 4,300 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-16 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-20 | 18,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-21 | 4,100 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-22 | 43,700 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2004-12-23 | 1,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | | 2004-12-24 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2004-12-31 | 10,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-01-05 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-01-12 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-01-14 | 10,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2005-01-17 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-26 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
