Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
- - [Ticker: NAV.V]Chart -  News -  Download Historical Prices for Metastock - and Others  Technical Analysis -  
Last Trade0.00Last Trade Time - 00:00:00
Variation0.00 (0.00%)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
NAV.V quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2006-03-1740,0000.100.100.100.1000:00:00
2006-03-201,0000.100.100.100.1000:00:00
2006-03-2122,0000.100.100.100.1000:00:00
2006-03-2224,0000.100.100.090.0900:00:00
2006-03-2440,0000.110.110.110.1100:00:00
2006-03-2743,5000.120.140.120.1200:00:00
2006-03-289,0000.140.140.140.1400:00:00
2006-03-2940,5000.130.140.130.1400:00:00
2006-03-3090,5000.140.150.140.1500:00:00
2006-03-3169,5000.160.160.140.1400:00:00
2006-04-045,0000.140.140.140.1400:00:00
2006-04-061,5000.140.140.140.1400:00:00
2006-04-0794,5000.140.160.140.1600:00:00
2006-04-1020,0000.150.150.150.1500:00:00
2006-04-129,5000.140.140.140.1400:00:00
2006-04-1376,0000.140.150.130.1300:00:00
2006-04-1730,0000.150.150.130.1300:00:00
2006-04-1837,5000.130.130.120.1200:00:00
2006-04-1947,5000.130.150.130.1500:00:00
2006-04-209,0000.150.150.150.1500:00:00
2006-04-2110,0000.140.140.140.1400:00:00
2006-04-2420,0000.140.140.140.1400:00:00
2006-04-2555,0000.140.140.130.1300:00:00
2006-04-2696,5000.150.200.150.1600:00:00
2006-04-273,0000.160.160.160.1600:00:00
2006-04-2855,5000.160.170.160.1600:00:00
2006-05-0241,0000.160.160.160.1600:00:00
2006-05-0335,0000.180.180.160.1600:00:00
2006-05-0820,0000.160.160.160.1600:00:00
2006-05-0910,0000.170.170.170.1700:00:00
2006-05-105000.160.160.160.1600:00:00
2006-05-1269,3000.160.160.150.1500:00:00
2006-05-1588,0000.150.150.150.1500:00:00
2006-05-1710,0000.150.150.150.1500:00:00
2006-05-18114,5000.140.140.130.1300:00:00
2006-05-1911,0000.130.150.120.1500:00:00
2006-05-235,0000.130.140.130.1300:00:00
2006-05-2450,0000.130.130.130.1300:00:00
2006-05-251,0000.130.130.130.1300:00:00
2006-05-2650,0000.140.140.140.1400:00:00
2006-06-0150,0000.130.130.130.1300:00:00
2006-06-022,0000.130.130.130.1300:00:00
2006-06-0674,0000.130.130.120.1200:00:00
2006-06-0749,0000.120.120.120.1200:00:00
2006-06-0910,0000.130.130.120.1300:00:00
2006-06-1213,0000.120.120.120.1200:00:00
2006-06-1317,0000.120.120.120.1200:00:00
2006-06-165,0000.120.120.120.1200:00:00
2006-06-2050,0000.120.120.110.1100:00:00
2006-07-053,5000.120.120.120.1200:00:00
2006-07-1334,4000.140.140.110.1100:00:00
2006-07-1733,8000.110.110.110.1100:00:00
2006-07-255000.110.110.110.1100:00:00
2006-07-2610,0000.110.110.110.1100:00:00
2006-08-033,2000.110.110.110.1100:00:00
2006-08-103,0000.120.120.120.1200:00:00
2006-08-1826,3000.100.120.100.1200:00:00
2006-08-2370,0000.110.110.100.1000:00:00
2006-08-2440,0000.100.100.100.1000:00:00
2006-08-2544,0000.130.140.130.1400:00:00
2006-08-2810,0000.140.140.140.1400:00:00
2006-09-074,0000.120.120.120.1200:00:00
2006-09-116,0000.120.120.120.1200:00:00
2006-09-12182,5000.110.110.100.1100:00:00
2006-09-13104,5000.100.100.100.1000:00:00
2006-09-15141,5000.100.100.090.0900:00:00
2006-09-20200,0000.090.090.080.0800:00:00
2006-09-2164,5000.090.100.090.0900:00:00
2006-09-2210,0000.090.090.080.0800:00:00
2006-09-271,0000.080.080.080.0800:00:00
2006-09-292,0000.090.090.090.0900:00:00
2006-10-037,5000.100.100.090.0900:00:00
2006-10-0466,0000.100.110.100.1000:00:00
2006-10-051,0000.100.100.100.1000:00:00
2006-10-06102,0000.110.110.100.1000:00:00
2006-10-1150,0000.110.110.100.1000:00:00
2006-10-188,5000.090.120.090.1200:00:00
2006-10-205,0000.100.100.100.1000:00:00
2006-10-2319,0000.100.100.100.1000:00:00
2006-10-2470,5000.120.120.090.0900:00:00
2006-10-2560,0000.100.100.100.1000:00:00
2006-10-2620,8000.090.100.090.1000:00:00
2006-10-2738,5000.110.110.090.0900:00:00
2006-10-3158,0000.100.100.100.1000:00:00
2006-11-012,0000.110.110.110.1100:00:00
2006-11-02108,0000.120.120.100.1000:00:00
2006-11-0334,0000.100.100.100.1000:00:00
2006-11-063,0000.100.110.100.1100:00:00
2006-11-0756,5000.110.110.110.1100:00:00
2006-11-0839,0000.110.120.110.1200:00:00
2006-11-1430,0000.110.110.110.1100:00:00
2006-11-152,0000.100.100.100.1000:00:00
2006-11-1613,0000.100.100.100.1000:00:00
2006-11-1720,0000.110.110.110.1100:00:00
2006-11-215,0000.100.100.100.1000:00:00
2006-11-221,5000.100.100.100.1000:00:00
2006-11-2382,5000.110.120.100.1100:00:00
2006-11-2726,1000.100.110.100.1100:00:00
2006-11-281,6000.110.110.110.1100:00:00
2006-11-2953,0000.110.120.110.1200:00:00
2006-11-3073,5000.120.120.120.1200:00:00
2006-12-0155,0000.120.120.120.1200:00:00
2006-12-064,0000.110.110.110.1100:00:00
2006-12-0746,0000.110.110.110.1100:00:00
2006-12-08135,0000.120.120.090.1200:00:00
2006-12-1176,3000.120.120.110.1200:00:00
2006-12-1284,0000.130.140.120.1400:00:00
2006-12-144,0000.130.130.130.1300:00:00
2006-12-153,5000.130.130.130.1300:00:00
2006-12-1932,0000.130.150.130.1400:00:00
2006-12-2018,5000.140.140.140.1400:00:00
2006-12-2120,2000.140.140.140.1400:00:00
2006-12-2730,0000.140.140.140.1400:00:00
2006-12-2930,0000.140.140.140.1400:00:00
2007-01-0220,0000.140.140.140.1400:00:00
2007-01-0410,5000.140.140.130.1300:00:00
2007-01-0531,0000.130.130.130.1300:00:00
2007-01-0810,0000.140.140.140.1400:00:00
2007-01-1022,0000.130.130.130.1300:00:00
2007-01-11204,5000.140.160.140.1500:00:00
2007-01-12169,8000.160.170.160.1700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources