|
- - [Ticker: NAV.V] | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | Variation | 0.00 (0.00%) | Open | 0.00 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | NAV.V quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2006-03-17 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-03-20 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-03-21 | 22,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-03-22 | 24,000 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-03-24 | 40,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-03-27 | 43,500 | 0.12 | 0.14 | 0.12 | 0.12 | 00:00:00 | 2006-03-28 | 9,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-03-29 | 40,500 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2006-03-30 | 90,500 | 0.14 | 0.15 | 0.14 | 0.15 | 00:00:00 | 2006-03-31 | 69,500 | 0.16 | 0.16 | 0.14 | 0.14 | 00:00:00 | 2006-04-04 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-04-06 | 1,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-04-07 | 94,500 | 0.14 | 0.16 | 0.14 | 0.16 | 00:00:00 | 2006-04-10 | 20,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-04-12 | 9,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-04-13 | 76,000 | 0.14 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2006-04-17 | 30,000 | 0.15 | 0.15 | 0.13 | 0.13 | 00:00:00 | 2006-04-18 | 37,500 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2006-04-19 | 47,500 | 0.13 | 0.15 | 0.13 | 0.15 | 00:00:00 | 2006-04-20 | 9,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-04-21 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-04-24 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-04-25 | 55,000 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2006-04-26 | 96,500 | 0.15 | 0.20 | 0.15 | 0.16 | 00:00:00 | 2006-04-27 | 3,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2006-04-28 | 55,500 | 0.16 | 0.17 | 0.16 | 0.16 | 00:00:00 | 2006-05-02 | 41,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2006-05-03 | 35,000 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | 2006-05-08 | 20,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2006-05-09 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | 2006-05-10 | 500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | 2006-05-12 | 69,300 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | 2006-05-15 | 88,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-05-17 | 10,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | 2006-05-18 | 114,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2006-05-19 | 11,000 | 0.13 | 0.15 | 0.12 | 0.15 | 00:00:00 | 2006-05-23 | 5,000 | 0.13 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2006-05-24 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-25 | 1,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-05-26 | 50,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-06-01 | 50,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-02 | 2,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-06-06 | 74,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | 2006-06-07 | 49,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-06-09 | 10,000 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | 2006-06-12 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-06-13 | 17,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-06-16 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-06-20 | 50,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | 2006-07-05 | 3,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-07-13 | 34,400 | 0.14 | 0.14 | 0.11 | 0.11 | 00:00:00 | 2006-07-17 | 33,800 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-07-25 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-07-26 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-08-03 | 3,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-08-10 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-08-18 | 26,300 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | 2006-08-23 | 70,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-08-24 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-08-25 | 44,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | 2006-08-28 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-09-07 | 4,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-09-11 | 6,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-09-12 | 182,500 | 0.11 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2006-09-13 | 104,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-09-15 | 141,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-09-20 | 200,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-09-21 | 64,500 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-09-22 | 10,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | 2006-09-27 | 1,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | 2006-09-29 | 2,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | 2006-10-03 | 7,500 | 0.10 | 0.10 | 0.09 | 0.09 | 00:00:00 | 2006-10-04 | 66,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-10-05 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-10-06 | 102,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-10-11 | 50,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | 2006-10-18 | 8,500 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2006-10-20 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-10-23 | 19,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-10-24 | 70,500 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | 2006-10-25 | 60,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-10-26 | 20,800 | 0.09 | 0.10 | 0.09 | 0.10 | 00:00:00 | 2006-10-27 | 38,500 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | 2006-10-31 | 58,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-01 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-11-02 | 108,000 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | 2006-11-03 | 34,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-06 | 3,000 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2006-11-07 | 56,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-11-08 | 39,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-11-14 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-11-15 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-16 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-17 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-11-21 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-22 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | 2006-11-23 | 82,500 | 0.11 | 0.12 | 0.10 | 0.11 | 00:00:00 | 2006-11-27 | 26,100 | 0.10 | 0.11 | 0.10 | 0.11 | 00:00:00 | 2006-11-28 | 1,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-11-29 | 53,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-11-30 | 73,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-12-01 | 55,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | 2006-12-06 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-12-07 | 46,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | 2006-12-08 | 135,000 | 0.12 | 0.12 | 0.09 | 0.12 | 00:00:00 | 2006-12-11 | 76,300 | 0.12 | 0.12 | 0.11 | 0.12 | 00:00:00 | 2006-12-12 | 84,000 | 0.13 | 0.14 | 0.12 | 0.14 | 00:00:00 | 2006-12-14 | 4,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-12-15 | 3,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2006-12-19 | 32,000 | 0.13 | 0.15 | 0.13 | 0.14 | 00:00:00 | 2006-12-20 | 18,500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-12-21 | 20,200 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-12-27 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2006-12-29 | 30,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-01-02 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-01-04 | 10,500 | 0.14 | 0.14 | 0.13 | 0.13 | 00:00:00 | 2007-01-05 | 31,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-01-08 | 10,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | 2007-01-10 | 22,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | 2007-01-11 | 204,500 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | 2007-01-12 | 169,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|