|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2002-10-18 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-21 | 10,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2002-10-23 | 5,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-28 | 2,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-10-29 | 3,200 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-10-30 | 4,900 | 0.25 | 0.35 | 0.25 | 0.35 | 00:00:00 | | 2002-10-31 | 6,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-01 | 9,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-04 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-05 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-06 | 700 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-08 | 800 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-11-11 | 1,000 | 0.18 | 0.40 | 0.18 | 0.40 | 00:00:00 | | 2002-11-14 | 4,500 | 0.28 | 0.40 | 0.28 | 0.40 | 00:00:00 | | 2002-11-15 | 4,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-11-22 | 8,000 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2002-11-25 | 4,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2002-11-26 | 2,500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-27 | 5,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2002-11-28 | 1,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2002-12-03 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2002-12-06 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-12-09 | 1,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-12-11 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-13 | 2,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-17 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2002-12-18 | 7,300 | 0.20 | 0.28 | 0.20 | 0.28 | 00:00:00 | | 2002-12-19 | 5,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2002-12-20 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2002-12-23 | 13,000 | 0.22 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2002-12-24 | 9,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2002-12-31 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-06 | 13,000 | 0.30 | 0.33 | 0.30 | 0.33 | 00:00:00 | | 2003-01-07 | 18,500 | 0.36 | 0.37 | 0.35 | 0.37 | 00:00:00 | | 2003-01-13 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-01-14 | 15,000 | 0.31 | 0.38 | 0.31 | 0.38 | 00:00:00 | | 2003-01-15 | 11,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-01-16 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-01-17 | 23,500 | 0.40 | 0.42 | 0.40 | 0.42 | 00:00:00 | | 2003-01-22 | 6,000 | 0.41 | 0.42 | 0.41 | 0.42 | 00:00:00 | | 2003-01-23 | 112,500 | 0.45 | 0.58 | 0.45 | 0.53 | 00:00:00 | | 2003-01-24 | 70,300 | 0.54 | 0.55 | 0.43 | 0.54 | 00:00:00 | | 2003-01-27 | 10,300 | 0.54 | 0.56 | 0.50 | 0.50 | 00:00:00 | | 2003-01-28 | 55,000 | 0.48 | 0.48 | 0.46 | 0.47 | 00:00:00 | | 2003-01-29 | 3,000 | 0.54 | 0.54 | 0.51 | 0.51 | 00:00:00 | | 2003-01-31 | 15,500 | 0.45 | 0.50 | 0.42 | 0.50 | 00:00:00 | | 2003-02-03 | 9,000 | 0.50 | 0.50 | 0.45 | 0.45 | 00:00:00 | | 2003-02-04 | 8,200 | 0.51 | 0.52 | 0.51 | 0.52 | 00:00:00 | | 2003-02-05 | 4,000 | 0.55 | 0.55 | 0.55 | 0.55 | 00:00:00 | | 2003-02-06 | 16,000 | 0.51 | 0.51 | 0.47 | 0.48 | 00:00:00 | | 2003-02-07 | 30,000 | 0.51 | 0.54 | 0.51 | 0.54 | 00:00:00 | | 2003-02-13 | 15,000 | 0.45 | 0.45 | 0.42 | 0.43 | 00:00:00 | | 2003-02-17 | 7,000 | 0.47 | 0.47 | 0.47 | 0.47 | 00:00:00 | | 2003-02-19 | 4,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-02-24 | 5,300 | 0.45 | 0.49 | 0.45 | 0.45 | 00:00:00 | | 2003-02-25 | 17,600 | 0.50 | 0.50 | 0.40 | 0.48 | 00:00:00 | | 2003-02-28 | 500 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2003-03-03 | 600 | 0.44 | 0.44 | 0.44 | 0.44 | 00:00:00 | | 2003-03-04 | 4,000 | 0.44 | 0.44 | 0.40 | 0.40 | 00:00:00 | | 2003-03-05 | 2,000 | 0.43 | 0.43 | 0.40 | 0.40 | 00:00:00 | | 2003-03-06 | 100,000 | 0.45 | 0.45 | 0.44 | 0.44 | 00:00:00 | | 2003-03-11 | 9,300 | 0.44 | 0.44 | 0.37 | 0.42 | 00:00:00 | | 2003-03-17 | 4,600 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-03-18 | 10,600 | 0.34 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2003-03-19 | 7,000 | 0.35 | 0.35 | 0.34 | 0.34 | 00:00:00 | | 2003-03-21 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-03-24 | 5,300 | 0.34 | 0.39 | 0.34 | 0.39 | 00:00:00 | | 2003-03-25 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-03-26 | 3,200 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-03-27 | 15,000 | 0.42 | 0.42 | 0.36 | 0.42 | 00:00:00 | | 2003-03-28 | 11,000 | 0.42 | 0.42 | 0.42 | 0.42 | 00:00:00 | | 2003-04-01 | 13,500 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2003-04-03 | 5,000 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-04-04 | 3,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-04-08 | 600 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-04-10 | 5,500 | 0.37 | 0.37 | 0.35 | 0.35 | 00:00:00 | | 2003-04-14 | 12,800 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2003-04-15 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-04-16 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-04-17 | 5,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-04-24 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-04-25 | 5,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-04-28 | 10,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-04-30 | 5,500 | 0.35 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-05-01 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-05-02 | 15,000 | 0.33 | 0.33 | 0.32 | 0.32 | 00:00:00 | | 2003-05-07 | 17,500 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2003-05-08 | 16,000 | 0.32 | 0.35 | 0.32 | 0.32 | 00:00:00 | | 2003-05-12 | 13,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2003-05-13 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-05-14 | 4,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-05-16 | 6,500 | 0.28 | 0.35 | 0.28 | 0.35 | 00:00:00 | | 2003-05-23 | 500 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-05-26 | 3,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-05-27 | 20,000 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2003-05-30 | 500 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-06-02 | 10,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-06-05 | 1,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-06-12 | 4,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2003-06-13 | 1,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-06-17 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-06-23 | 12,100 | 0.28 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2003-06-26 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-06-27 | 6,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-06-30 | 4,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-07-04 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-07-08 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-09 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-10 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-07-14 | 2,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-07-15 | 17,500 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2003-07-17 | 11,500 | 0.30 | 0.30 | 0.26 | 0.30 | 00:00:00 | | 2003-07-18 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-21 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-22 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-23 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-07-24 | 6,000 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-07-28 | 2,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2003-07-29 | 14,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-07-30 | 19,400 | 0.38 | 0.39 | 0.37 | 0.37 | 00:00:00 | | 2003-07-31 | 9,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
