|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-24 | | | Date | Volume | Open | High | Low | Close | Time | | 2005-01-26 | 9,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-27 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-01-28 | 8,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-01 | 3,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-02-16 | 50,000 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2005-02-21 | 1,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-02-22 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-02-23 | 6,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-03-11 | 3,200 | 0.12 | 0.15 | 0.12 | 0.15 | 00:00:00 | | 2005-03-28 | 80,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-03-31 | 15,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-01 | 2,500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-04 | 500 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-04-06 | 2,800 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-04-15 | 53,500 | 0.12 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2005-04-21 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-04-26 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-03 | 12,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-06 | 1,600 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-11 | 1,500 | 0.11 | 0.15 | 0.11 | 0.15 | 00:00:00 | | 2005-05-13 | 10,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-17 | 62,500 | 0.10 | 0.14 | 0.10 | 0.14 | 00:00:00 | | 2005-05-18 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-05-19 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-10 | 6,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-06-20 | 10,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-06-27 | 4,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-06-29 | 500 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-07-04 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-07-05 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-07-06 | 3,000 | 0.13 | 0.13 | 0.09 | 0.09 | 00:00:00 | | 2005-07-08 | 1,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-11 | 1,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-12 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-07-14 | 20,000 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2005-07-19 | 7,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-07-20 | 1,600 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-07-27 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2005-08-03 | 2,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-04 | 0 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-05 | 38,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-08 | 10,000 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-10 | 8,500 | 0.08 | 0.08 | 0.08 | 0.08 | 00:00:00 | | 2005-08-11 | 39,500 | 0.09 | 0.09 | 0.07 | 0.07 | 00:00:00 | | 2005-08-16 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-17 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-08-18 | 37,100 | 0.09 | 0.12 | 0.09 | 0.12 | 00:00:00 | | 2005-08-19 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-22 | 45,900 | 0.10 | 0.10 | 0.08 | 0.08 | 00:00:00 | | 2005-08-23 | 25,000 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2005-08-24 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-25 | 500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-08-26 | 1,400 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-29 | 2,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-08-30 | 30,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2005-09-09 | 5,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-12 | 20,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-09-13 | 900 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-14 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-15 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-09-19 | 3,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-09-20 | 27,000 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-09-26 | 209,000 | 0.15 | 0.17 | 0.12 | 0.12 | 00:00:00 | | 2005-10-07 | 1,500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2005-10-11 | 7,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-12 | 5,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2005-10-14 | 6,000 | 0.13 | 0.13 | 0.13 | 0.13 | 00:00:00 | | 2005-10-19 | 10,800 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2005-10-31 | 10,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2005-11-02 | 19,700 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-10 | 1,200 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-14 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-15 | 2,500 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-11-17 | 14,000 | 0.13 | 0.14 | 0.13 | 0.14 | 00:00:00 | | 2005-11-21 | 4,500 | 0.14 | 0.14 | 0.10 | 0.10 | 00:00:00 | | 2005-11-22 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-28 | 16,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-11-30 | 5,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2005-12-02 | 1,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-05 | 1,400 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-08 | 8,100 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2005-12-13 | 30,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-14 | 23,000 | 0.09 | 0.09 | 0.08 | 0.08 | 00:00:00 | | 2005-12-15 | 5,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-19 | 82,100 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-12-20 | 12,900 | 0.09 | 0.10 | 0.09 | 0.09 | 00:00:00 | | 2005-12-22 | 10,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2005-12-23 | 20,000 | 0.08 | 0.12 | 0.08 | 0.12 | 00:00:00 | | 2005-12-28 | 15,000 | 0.10 | 0.12 | 0.10 | 0.12 | 00:00:00 | | 2006-01-04 | 22,000 | 0.08 | 0.09 | 0.08 | 0.09 | 00:00:00 | | 2006-01-09 | 5,000 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2006-01-11 | 10,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-01-12 | 4,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-13 | 35,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2006-01-19 | 33,000 | 0.14 | 0.14 | 0.12 | 0.12 | 00:00:00 | | 2006-01-23 | 8,500 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2006-01-24 | 3,100 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-25 | 6,200 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-27 | 8,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-01-31 | 2,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-01 | 2,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-03 | 7,500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-07 | 120,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-02-08 | 20,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-13 | 10,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-02-14 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-15 | 5,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-16 | 4,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-02-20 | 30,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-21 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-22 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-23 | 13,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-02-24 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-02 | 20,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2006-03-07 | 1,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-08 | 25,000 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-09 | 41,000 | 0.10 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2006-03-13 | 50,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-14 | 17,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2006-03-16 | 30,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2006-03-17 | 40,000 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
