|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-07-02 | 3,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-07-03 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-07-06 | 9,000 | 0.26 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-07-07 | 1,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-08 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-09 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-10 | 10,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-07-13 | 13,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-07-14 | 4,900 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2009-07-15 | 38,800 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-07-16 | 115,000 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-07-17 | 18,100 | 0.29 | 0.29 | 0.23 | 0.23 | 00:00:00 | | 2009-07-20 | 5,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-07-21 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-07-22 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-07-23 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-07-24 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-07-27 | 67,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-07-28 | 62,700 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-07-29 | 20,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-07-30 | 25,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-07-31 | 6,000 | 0.28 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2009-08-04 | 10,100 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-08-05 | 81,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-08-06 | 6,400 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-08-07 | 19,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-08-10 | 5,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-11 | 28,500 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-08-12 | 24,400 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-08-13 | 33,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2009-08-14 | 88,500 | 0.23 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2009-08-17 | 22,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-18 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-19 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-08-20 | 30,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-08-21 | 20,300 | 0.25 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-08-24 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-08-25 | 42,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-08-26 | 7,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-08-27 | 41,000 | 0.22 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-08-28 | 34,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2009-08-31 | 308,500 | 0.19 | 0.24 | 0.18 | 0.20 | 00:00:00 | | 2009-09-01 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-02 | 2,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-03 | 11,200 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-09-04 | 38,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-09-08 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-09-09 | 85,700 | 0.20 | 0.22 | 0.17 | 0.17 | 00:00:00 | | 2009-09-10 | 31,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-09-11 | 57,800 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-09-14 | 30,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-09-15 | 0 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-09-16 | 42,000 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-09-17 | 75,000 | 0.23 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2009-09-18 | 90,000 | 0.19 | 0.22 | 0.19 | 0.22 | 00:00:00 | | 2009-09-21 | 15,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-09-22 | 87,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-09-23 | 14,600 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-09-24 | 2,000 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2009-09-25 | 25,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-28 | 103,000 | 0.19 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2009-09-29 | 2,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-09-30 | 91,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-10-01 | 102,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-10-02 | 78,500 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-10-05 | 51,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-06 | 46,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-07 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-08 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-09 | 9,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-13 | 44,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-14 | 25,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-10-15 | 28,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-16 | 6,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-19 | 48,400 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-20 | 11,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-10-21 | 3,700 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-10-22 | 10,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-10-23 | 16,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2009-10-26 | 36,500 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-10-27 | 57,500 | 0.20 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2009-10-28 | 144,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-29 | 59,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2009-10-30 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-02 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-03 | 16,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-04 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-05 | 14,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-11-06 | 10,500 | 0.17 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2009-11-09 | 59,700 | 0.21 | 0.21 | 0.16 | 0.19 | 00:00:00 | | 2009-11-10 | 29,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-11 | 11,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-11-12 | 70,700 | 0.21 | 0.22 | 0.20 | 0.20 | 00:00:00 | | 2009-11-13 | 10,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2009-11-16 | 37,000 | 0.23 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2009-11-17 | 10,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2009-11-18 | 20,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-11-19 | 18,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2009-11-20 | 2,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-11-23 | 72,600 | 0.24 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2009-11-24 | 38,000 | 0.24 | 0.24 | 0.23 | 0.23 | 00:00:00 | | 2009-11-25 | 60,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-11-26 | 21,000 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-11-27 | 5,300 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-11-30 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-12-01 | 66,500 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-12-02 | 129,200 | 0.25 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2009-12-03 | 34,000 | 0.24 | 0.27 | 0.24 | 0.25 | 00:00:00 | | 2009-12-04 | 3,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2009-12-07 | 25,200 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2009-12-08 | 17,500 | 0.29 | 0.29 | 0.27 | 0.27 | 00:00:00 | | 2009-12-09 | 148,500 | 0.27 | 0.33 | 0.27 | 0.29 | 00:00:00 | | 2009-12-10 | 168,000 | 0.29 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2009-12-11 | 53,000 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2009-12-14 | 20,500 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2009-12-15 | 49,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2009-12-16 | 0 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-12-17 | 62,000 | 0.26 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-12-18 | 65,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-12-21 | 17,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-12-22 | 33,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
