|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-01-12 | 169,800 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2007-01-15 | 32,500 | 0.18 | 0.18 | 0.16 | 0.16 | 00:00:00 | | 2007-01-16 | 92,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-01-17 | 80,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2007-01-18 | 23,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-01-19 | 218,000 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-01-22 | 95,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-01-23 | 170,500 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-24 | 289,000 | 0.20 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2007-01-25 | 207,000 | 0.23 | 0.25 | 0.20 | 0.23 | 00:00:00 | | 2007-01-26 | 174,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-29 | 100,500 | 0.19 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2007-01-30 | 60,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2007-01-31 | 236,500 | 0.19 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2007-02-01 | 20,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2007-02-02 | 54,300 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-05 | 167,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-06 | 116,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-02-07 | 22,200 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-02-09 | 35,000 | 0.19 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2007-02-12 | 15,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-02-13 | 66,800 | 0.15 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2007-02-15 | 21,500 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2007-02-16 | 13,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-02-20 | 2,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-02-21 | 48,500 | 0.17 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2007-02-22 | 56,500 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-02-23 | 25,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2007-02-26 | 34,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-02-27 | 112,500 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2007-02-28 | 114,000 | 0.18 | 0.19 | 0.16 | 0.17 | 00:00:00 | | 2007-03-01 | 30,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2007-03-02 | 239,500 | 0.17 | 0.22 | 0.17 | 0.20 | 00:00:00 | | 2007-03-07 | 26,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2007-03-08 | 24,000 | 0.19 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2007-03-09 | 4,100 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2007-03-12 | 119,400 | 0.20 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2007-03-13 | 198,000 | 0.19 | 0.22 | 0.17 | 0.22 | 00:00:00 | | 2007-03-14 | 55,500 | 0.18 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2007-03-15 | 115,000 | 0.18 | 0.20 | 0.17 | 0.20 | 00:00:00 | | 2007-03-16 | 162,900 | 0.20 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2007-03-19 | 79,300 | 0.22 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-03-20 | 137,500 | 0.22 | 0.22 | 0.20 | 0.21 | 00:00:00 | | 2007-03-21 | 239,000 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2007-03-22 | 403,400 | 0.23 | 0.29 | 0.23 | 0.28 | 00:00:00 | | 2007-03-23 | 109,800 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-03-26 | 32,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-03-27 | 37,500 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-03-28 | 700 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-03-29 | 55,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-03-30 | 23,000 | 0.26 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-04-02 | 5,800 | 0.26 | 0.26 | 0.22 | 0.24 | 00:00:00 | | 2007-04-03 | 16,000 | 0.24 | 0.25 | 0.24 | 0.25 | 00:00:00 | | 2007-04-05 | 80,000 | 0.25 | 0.27 | 0.23 | 0.27 | 00:00:00 | | 2007-04-09 | 2,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-04-10 | 85,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-04-11 | 153,000 | 0.25 | 0.28 | 0.24 | 0.27 | 00:00:00 | | 2007-04-12 | 110,000 | 0.26 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-04-13 | 103,000 | 0.27 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2007-04-16 | 131,000 | 0.29 | 0.33 | 0.29 | 0.30 | 00:00:00 | | 2007-04-17 | 110,000 | 0.31 | 0.31 | 0.27 | 0.27 | 00:00:00 | | 2007-04-18 | 6,700 | 0.28 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2007-04-19 | 51,000 | 0.27 | 0.27 | 0.24 | 0.24 | 00:00:00 | | 2007-04-20 | 45,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2007-04-23 | 54,000 | 0.26 | 0.27 | 0.24 | 0.27 | 00:00:00 | | 2007-04-24 | 25,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2007-04-25 | 39,000 | 0.25 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-04-26 | 78,500 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-04-27 | 48,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-04-30 | 31,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-05-01 | 40,300 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-05-02 | 25,000 | 0.21 | 0.22 | 0.21 | 0.22 | 00:00:00 | | 2007-05-03 | 177,400 | 0.22 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2007-05-04 | 94,000 | 0.26 | 0.29 | 0.26 | 0.28 | 00:00:00 | | 2007-05-07 | 183,400 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2007-05-08 | 133,000 | 0.25 | 0.28 | 0.25 | 0.26 | 00:00:00 | | 2007-05-09 | 164,500 | 0.25 | 0.29 | 0.25 | 0.26 | 00:00:00 | | 2007-05-10 | 142,900 | 0.25 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2007-05-11 | 100,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2007-05-14 | 69,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2007-05-15 | 43,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2007-05-16 | 82,000 | 0.25 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2007-05-17 | 30,000 | 0.24 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-05-18 | 18,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-05-22 | 87,000 | 0.25 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2007-05-23 | 16,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-05-24 | 69,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-05-25 | 40,000 | 0.26 | 0.26 | 0.23 | 0.23 | 00:00:00 | | 2007-05-29 | 52,000 | 0.25 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-05-30 | 91,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2007-05-31 | 31,500 | 0.22 | 0.25 | 0.22 | 0.23 | 00:00:00 | | 2007-06-01 | 87,000 | 0.22 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2007-06-04 | 30,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-06-05 | 140,500 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2007-06-06 | 84,600 | 0.23 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2007-06-08 | 46,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-06-11 | 22,000 | 0.20 | 0.22 | 0.20 | 0.22 | 00:00:00 | | 2007-06-13 | 30,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-06-14 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-06-15 | 700 | 0.21 | 0.21 | 0.21 | 0.21 | 00:00:00 | | 2007-06-18 | 16,000 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2007-06-19 | 12,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2007-06-21 | 156,100 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2007-06-22 | 25,200 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2007-06-25 | 46,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2007-06-26 | 60,500 | 0.25 | 0.27 | 0.25 | 0.26 | 00:00:00 | | 2007-06-27 | 27,000 | 0.24 | 0.25 | 0.23 | 0.23 | 00:00:00 | | 2007-06-28 | 12,500 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2007-06-29 | 28,400 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2007-07-04 | 11,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-07-05 | 2,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-07-06 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2007-07-09 | 55,000 | 0.22 | 0.24 | 0.22 | 0.23 | 00:00:00 | | 2007-07-10 | 32,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-07-11 | 21,800 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2007-07-12 | 5,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-07-13 | 20,200 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2007-07-16 | 50,000 | 0.25 | 0.26 | 0.25 | 0.26 | 00:00:00 | | 2007-07-17 | 18,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-07-18 | 11,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2007-07-19 | 40,500 | 0.27 | 0.27 | 0.23 | 0.23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
