|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-09 | 25,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | 2009-01-12 | 10,000 | 0.22 | 0.22 | 0.21 | 0.21 | 00:00:00 | | 2009-01-13 | 24,200 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-01-14 | 46,000 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-01-15 | 43,000 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2009-01-16 | 20,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-01-19 | 159,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2009-01-20 | 4,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-01-21 | 161,500 | 0.30 | 0.30 | 0.28 | 0.28 | 00:00:00 | | 2009-01-22 | 84,500 | 0.28 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2009-01-23 | 2,900 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-01-26 | 165,000 | 0.35 | 0.35 | 0.30 | 0.30 | 00:00:00 | | 2009-01-27 | 28,000 | 0.31 | 0.33 | 0.28 | 0.29 | 00:00:00 | | 2009-01-28 | 27,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-01-29 | 12,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-01-30 | 69,800 | 0.27 | 0.28 | 0.24 | 0.24 | 00:00:00 | | 2009-02-02 | 217,000 | 0.28 | 0.28 | 0.25 | 0.27 | 00:00:00 | | 2009-02-03 | 30,000 | 0.27 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2009-02-04 | 88,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-02-05 | 160,000 | 0.28 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2009-02-06 | 95,000 | 0.30 | 0.34 | 0.30 | 0.34 | 00:00:00 | | 2009-02-09 | 77,000 | 0.33 | 0.33 | 0.27 | 0.32 | 00:00:00 | | 2009-02-10 | 27,500 | 0.32 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2009-02-11 | 39,600 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2009-02-12 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-02-13 | 16,000 | 0.33 | 0.38 | 0.30 | 0.30 | 00:00:00 | | 2009-02-17 | 20,100 | 0.35 | 0.36 | 0.34 | 0.34 | 00:00:00 | | 2009-02-18 | 15,500 | 0.32 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2009-02-19 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2009-02-20 | 38,000 | 0.35 | 0.36 | 0.31 | 0.35 | 00:00:00 | | 2009-02-23 | 52,000 | 0.30 | 0.32 | 0.30 | 0.32 | 00:00:00 | | 2009-02-24 | 56,500 | 0.30 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2009-02-25 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-02-26 | 4,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-02-27 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-03-02 | 71,000 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2009-03-03 | 0 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-03-04 | 12,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-05 | 40,000 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2009-03-06 | 21,500 | 0.30 | 0.30 | 0.29 | 0.29 | 00:00:00 | | 2009-03-09 | 20,000 | 0.29 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2009-03-10 | 4,000 | 0.26 | 0.29 | 0.26 | 0.29 | 00:00:00 | | 2009-03-11 | 3,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-03-12 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-13 | 143,500 | 0.30 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2009-03-16 | 18,000 | 0.31 | 0.32 | 0.21 | 0.32 | 00:00:00 | | 2009-03-17 | 3,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-03-18 | 7,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2009-03-19 | 14,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-20 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-23 | 16,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2009-03-24 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-25 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-03-26 | 153,300 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-03-27 | 12,800 | 0.30 | 0.30 | 0.26 | 0.26 | 00:00:00 | | 2009-03-30 | 0 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2009-03-31 | 34,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-04-01 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-04-02 | 78,500 | 0.27 | 0.30 | 0.27 | 0.27 | 00:00:00 | | 2009-04-03 | 45,000 | 0.28 | 0.30 | 0.27 | 0.29 | 00:00:00 | | 2009-04-06 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-04-07 | 8,000 | 0.29 | 0.29 | 0.28 | 0.28 | 00:00:00 | | 2009-04-08 | 66,800 | 0.28 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2009-04-09 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-04-13 | 0 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2009-04-14 | 5,500 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2009-04-15 | 80,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-04-16 | 32,000 | 0.26 | 0.27 | 0.26 | 0.27 | 00:00:00 | | 2009-04-17 | 6,500 | 0.25 | 0.29 | 0.25 | 0.29 | 00:00:00 | | 2009-04-20 | 60,500 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-04-21 | 50,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-04-22 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-04-23 | 18,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-04-24 | 0 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-04-27 | 45,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-04-28 | 10,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-04-29 | 22,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-04-30 | 5,000 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-05-01 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2009-05-04 | 20,500 | 0.23 | 0.23 | 0.23 | 0.23 | 00:00:00 | | 2009-05-05 | 42,000 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2009-05-06 | 8,500 | 0.19 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-05-07 | 49,000 | 0.24 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2009-05-08 | 65,300 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-05-11 | 27,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2009-05-12 | 74,500 | 0.25 | 0.25 | 0.20 | 0.24 | 00:00:00 | | 2009-05-13 | 65,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2009-05-14 | 293,600 | 0.30 | 0.37 | 0.30 | 0.33 | 00:00:00 | | 2009-05-15 | 140,500 | 0.35 | 0.42 | 0.33 | 0.33 | 00:00:00 | | 2009-05-19 | 245,000 | 0.33 | 0.35 | 0.32 | 0.33 | 00:00:00 | | 2009-05-20 | 96,000 | 0.34 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2009-05-21 | 20,000 | 0.34 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2009-05-22 | 32,000 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-05-25 | 223,500 | 0.36 | 0.36 | 0.35 | 0.35 | 00:00:00 | | 2009-05-26 | 70,500 | 0.35 | 0.35 | 0.35 | 0.35 | 00:00:00 | | 2009-05-27 | 6,000 | 0.36 | 0.36 | 0.33 | 0.33 | 00:00:00 | | 2009-05-28 | 2,400 | 0.33 | 0.34 | 0.33 | 0.34 | 00:00:00 | | 2009-05-29 | 67,500 | 0.40 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2009-06-01 | 0 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2009-06-02 | 7,000 | 0.34 | 0.34 | 0.33 | 0.33 | 00:00:00 | | 2009-06-03 | 41,100 | 0.33 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2009-06-04 | 26,400 | 0.33 | 0.35 | 0.33 | 0.35 | 00:00:00 | | 2009-06-05 | 23,000 | 0.33 | 0.37 | 0.33 | 0.37 | 00:00:00 | | 2009-06-08 | 1,000 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2009-06-09 | 5,000 | 0.33 | 0.33 | 0.30 | 0.30 | 00:00:00 | | 2009-06-10 | 96,000 | 0.31 | 0.32 | 0.30 | 0.31 | 00:00:00 | | 2009-06-11 | 19,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2009-06-12 | 13,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2009-06-15 | 35,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2009-06-16 | 32,000 | 0.31 | 0.31 | 0.30 | 0.30 | 00:00:00 | | 2009-06-17 | 21,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-06-18 | 21,000 | 0.30 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2009-06-19 | 3,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2009-06-22 | 77,000 | 0.29 | 0.29 | 0.27 | 0.29 | 00:00:00 | | 2009-06-23 | 35,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-06-24 | 7,000 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2009-06-25 | 20,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2009-06-26 | 10,000 | 0.29 | 0.30 | 0.29 | 0.30 | 00:00:00 | | 2009-06-29 | 27,800 | 0.30 | 0.33 | 0.28 | 0.28 | 00:00:00 | | 2009-06-30 | 17,500 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2009-07-02 | 3,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
