|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-17 | 491,800 | 0.68 | 0.75 | 0.67 | 0.75 | 00:00:00 | | 2008-07-18 | 70,800 | 0.72 | 0.75 | 0.68 | 0.73 | 00:00:00 | | 2008-07-21 | 40,100 | 0.73 | 0.74 | 0.71 | 0.74 | 00:00:00 | | 2008-07-22 | 171,000 | 0.74 | 0.77 | 0.74 | 0.76 | 00:00:00 | | 2008-07-23 | 594,600 | 0.81 | 0.84 | 0.71 | 0.72 | 00:00:00 | | 2008-07-24 | 444,800 | 0.69 | 0.71 | 0.59 | 0.62 | 00:00:00 | | 2008-07-25 | 132,000 | 0.65 | 0.67 | 0.63 | 0.65 | 00:00:00 | | 2008-07-28 | 164,500 | 0.67 | 0.68 | 0.63 | 0.67 | 00:00:00 | | 2008-07-29 | 59,000 | 0.64 | 0.69 | 0.63 | 0.64 | 00:00:00 | | 2008-07-30 | 118,100 | 0.62 | 0.63 | 0.58 | 0.63 | 00:00:00 | | 2008-07-31 | 40,000 | 0.63 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2008-08-01 | 101,500 | 0.60 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2008-08-05 | 72,300 | 0.68 | 0.71 | 0.66 | 0.67 | 00:00:00 | | 2008-08-06 | 92,000 | 0.70 | 0.75 | 0.68 | 0.75 | 00:00:00 | | 2008-08-07 | 15,000 | 0.75 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2008-08-08 | 48,000 | 0.72 | 0.72 | 0.63 | 0.63 | 00:00:00 | | 2008-08-11 | 26,700 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2008-08-12 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2008-08-13 | 15,000 | 0.63 | 0.63 | 0.63 | 0.63 | 00:00:00 | | 2008-08-14 | 28,000 | 0.63 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2008-08-15 | 76,000 | 0.64 | 0.66 | 0.63 | 0.65 | 00:00:00 | | 2008-08-18 | 10,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2008-08-19 | 56,000 | 0.66 | 0.70 | 0.66 | 0.70 | 00:00:00 | | 2008-08-20 | 26,000 | 0.70 | 0.72 | 0.70 | 0.70 | 00:00:00 | | 2008-08-21 | 65,400 | 0.66 | 0.75 | 0.65 | 0.75 | 00:00:00 | | 2008-08-22 | 0 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2008-08-25 | 72,000 | 0.71 | 0.71 | 0.64 | 0.64 | 00:00:00 | | 2008-08-26 | 9,000 | 0.68 | 0.68 | 0.68 | 0.68 | 00:00:00 | | 2008-08-27 | 29,000 | 0.67 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2008-08-28 | 45,400 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2008-08-29 | 44,000 | 0.74 | 0.74 | 0.70 | 0.71 | 00:00:00 | | 2008-09-02 | 85,500 | 0.74 | 0.79 | 0.72 | 0.79 | 00:00:00 | | 2008-09-03 | 84,700 | 0.76 | 0.80 | 0.72 | 0.76 | 00:00:00 | | 2008-09-04 | 132,000 | 0.75 | 0.77 | 0.73 | 0.75 | 00:00:00 | | 2008-09-05 | 65,500 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2008-09-08 | 23,600 | 0.69 | 0.69 | 0.65 | 0.65 | 00:00:00 | | 2008-09-09 | 246,500 | 0.65 | 0.65 | 0.50 | 0.50 | 00:00:00 | | 2008-09-10 | 110,500 | 0.55 | 0.65 | 0.52 | 0.53 | 00:00:00 | | 2008-09-11 | 110,500 | 0.54 | 0.56 | 0.51 | 0.51 | 00:00:00 | | 2008-09-12 | 76,500 | 0.51 | 0.60 | 0.51 | 0.56 | 00:00:00 | | 2008-09-15 | 66,900 | 0.55 | 0.55 | 0.50 | 0.50 | 00:00:00 | | 2008-09-16 | 371,200 | 0.50 | 0.51 | 0.45 | 0.45 | 00:00:00 | | 2008-09-17 | 42,000 | 0.46 | 0.47 | 0.45 | 0.47 | 00:00:00 | | 2008-09-18 | 57,500 | 0.45 | 0.50 | 0.45 | 0.47 | 00:00:00 | | 2008-09-19 | 29,000 | 0.48 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2008-09-22 | 45,600 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2008-09-23 | 5,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2008-09-24 | 12,000 | 0.45 | 0.50 | 0.45 | 0.46 | 00:00:00 | | 2008-09-25 | 84,000 | 0.45 | 0.49 | 0.42 | 0.42 | 00:00:00 | | 2008-09-26 | 55,000 | 0.42 | 0.46 | 0.38 | 0.44 | 00:00:00 | | 2008-09-29 | 16,000 | 0.42 | 0.45 | 0.38 | 0.45 | 00:00:00 | | 2008-09-30 | 94,500 | 0.33 | 0.48 | 0.33 | 0.40 | 00:00:00 | | 2008-10-01 | 17,500 | 0.40 | 0.40 | 0.38 | 0.38 | 00:00:00 | | 2008-10-02 | 472,000 | 0.38 | 0.41 | 0.30 | 0.33 | 00:00:00 | | 2008-10-03 | 15,500 | 0.35 | 0.41 | 0.35 | 0.41 | 00:00:00 | | 2008-10-06 | 94,200 | 0.35 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2008-10-07 | 30,000 | 0.32 | 0.32 | 0.29 | 0.29 | 00:00:00 | | 2008-10-08 | 50,500 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-10-09 | 41,000 | 0.25 | 0.30 | 0.25 | 0.30 | 00:00:00 | | 2008-10-10 | 72,000 | 0.28 | 0.29 | 0.28 | 0.29 | 00:00:00 | | 2008-10-14 | 57,000 | 0.30 | 0.30 | 0.28 | 0.30 | 00:00:00 | | 2008-10-15 | 121,000 | 0.30 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2008-10-16 | 87,500 | 0.31 | 0.35 | 0.30 | 0.31 | 00:00:00 | | 2008-10-17 | 11,000 | 0.31 | 0.31 | 0.31 | 0.31 | 00:00:00 | | 2008-10-20 | 14,200 | 0.31 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2008-10-21 | 26,500 | 0.31 | 0.32 | 0.31 | 0.31 | 00:00:00 | | 2008-10-22 | 77,500 | 0.34 | 0.34 | 0.29 | 0.29 | 00:00:00 | | 2008-10-23 | 0 | 0.29 | 0.29 | 0.29 | 0.29 | 00:00:00 | | 2008-10-24 | 2,400 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2008-10-27 | 37,000 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2008-10-28 | 176,000 | 0.26 | 0.26 | 0.20 | 0.23 | 00:00:00 | | 2008-10-29 | 22,500 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2008-10-30 | 111,500 | 0.25 | 0.27 | 0.25 | 0.27 | 00:00:00 | | 2008-10-31 | 20,000 | 0.27 | 0.28 | 0.27 | 0.28 | 00:00:00 | | 2008-11-03 | 87,000 | 0.27 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-11-04 | 51,500 | 0.25 | 0.28 | 0.25 | 0.28 | 00:00:00 | | 2008-11-05 | 12,000 | 0.27 | 0.28 | 0.27 | 0.27 | 00:00:00 | | 2008-11-06 | 35,000 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2008-11-07 | 62,000 | 0.25 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2008-11-10 | 42,000 | 0.24 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2008-11-11 | 202,500 | 0.23 | 0.23 | 0.20 | 0.20 | 00:00:00 | | 2008-11-12 | 50,500 | 0.20 | 0.20 | 0.18 | 0.19 | 00:00:00 | | 2008-11-13 | 28,500 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2008-11-14 | 49,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2008-11-17 | 68,300 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2008-11-18 | 54,200 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2008-11-19 | 155,000 | 0.25 | 0.25 | 0.20 | 0.20 | 00:00:00 | | 2008-11-20 | 30,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-11-21 | 183,000 | 0.18 | 0.22 | 0.18 | 0.22 | 00:00:00 | | 2008-11-24 | 86,300 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2008-11-25 | 93,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2008-11-26 | 29,500 | 0.21 | 0.23 | 0.21 | 0.23 | 00:00:00 | | 2008-11-27 | 78,000 | 0.22 | 0.23 | 0.20 | 0.23 | 00:00:00 | | 2008-11-28 | 190,000 | 0.22 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2008-12-01 | 105,000 | 0.21 | 0.21 | 0.20 | 0.21 | 00:00:00 | | 2008-12-02 | 39,200 | 0.21 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-12-03 | 97,200 | 0.23 | 0.23 | 0.21 | 0.21 | 00:00:00 | | 2008-12-04 | 101,800 | 0.20 | 0.21 | 0.20 | 0.20 | 00:00:00 | | 2008-12-05 | 48,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2008-12-08 | 0 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2008-12-09 | 52,000 | 0.20 | 0.20 | 0.18 | 0.18 | 00:00:00 | | 2008-12-10 | 108,500 | 0.21 | 0.23 | 0.19 | 0.19 | 00:00:00 | | 2008-12-11 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-12-12 | 38,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-12-15 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2008-12-16 | 11,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-12-17 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2008-12-18 | 10,200 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2008-12-19 | 141,500 | 0.14 | 0.16 | 0.14 | 0.15 | 00:00:00 | | 2008-12-22 | 96,500 | 0.19 | 0.19 | 0.15 | 0.16 | 00:00:00 | | 2008-12-23 | 136,500 | 0.16 | 0.16 | 0.15 | 0.15 | 00:00:00 | | 2008-12-24 | 30,100 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-12-29 | 500 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-12-30 | 0 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2008-12-31 | 13,000 | 0.20 | 0.24 | 0.20 | 0.24 | 00:00:00 | | 2009-01-02 | 17,100 | 0.24 | 0.34 | 0.24 | 0.28 | 00:00:00 | | 2009-01-05 | 28,000 | 0.27 | 0.35 | 0.27 | 0.35 | 00:00:00 | | 2009-01-06 | 92,500 | 0.25 | 0.28 | 0.23 | 0.23 | 00:00:00 | | 2009-01-07 | 22,000 | 0.26 | 0.31 | 0.26 | 0.31 | 00:00:00 | | 2009-01-08 | 10,000 | 0.27 | 0.27 | 0.26 | 0.26 | 00:00:00 | | 2009-01-09 | 25,000 | 0.26 | 0.26 | 0.22 | 0.22 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
