|
 - - [Ticker: NAV.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | NAV.V quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-07-31 | 9,000 | 0.37 | 0.39 | 0.37 | 0.39 | 00:00:00 | | 2003-08-01 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-08-05 | 3,000 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-08-06 | 1,600 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-08-13 | 34,000 | 0.30 | 0.35 | 0.30 | 0.33 | 00:00:00 | | 2003-08-14 | 14,000 | 0.36 | 0.38 | 0.36 | 0.38 | 00:00:00 | | 2003-08-15 | 1,100 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-08-19 | 19,500 | 0.32 | 0.32 | 0.30 | 0.30 | 00:00:00 | | 2003-08-21 | 1,516,000 | 0.30 | 0.35 | 0.30 | 0.35 | 00:00:00 | | 2003-08-22 | 47,000 | 0.33 | 0.37 | 0.32 | 0.35 | 00:00:00 | | 2003-08-25 | 49,000 | 0.32 | 0.35 | 0.31 | 0.32 | 00:00:00 | | 2003-08-27 | 88,500 | 0.32 | 0.35 | 0.32 | 0.35 | 00:00:00 | | 2003-08-28 | 30,600 | 0.35 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-08-29 | 49,000 | 0.36 | 0.40 | 0.35 | 0.40 | 00:00:00 | | 2003-09-02 | 172,000 | 0.40 | 0.50 | 0.40 | 0.50 | 00:00:00 | | 2003-09-03 | 58,000 | 0.49 | 0.49 | 0.45 | 0.47 | 00:00:00 | | 2003-09-04 | 49,000 | 0.44 | 0.44 | 0.42 | 0.44 | 00:00:00 | | 2003-09-05 | 49,500 | 0.44 | 0.45 | 0.41 | 0.42 | 00:00:00 | | 2003-09-08 | 46,500 | 0.41 | 0.41 | 0.35 | 0.40 | 00:00:00 | | 2003-09-09 | 32,000 | 0.42 | 0.42 | 0.38 | 0.40 | 00:00:00 | | 2003-09-10 | 3,000 | 0.36 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2003-09-11 | 4,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-09-12 | 48,000 | 0.37 | 0.40 | 0.35 | 0.38 | 00:00:00 | | 2003-09-15 | 5,500 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-09-16 | 41,000 | 0.38 | 0.38 | 0.37 | 0.37 | 00:00:00 | | 2003-09-17 | 10,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-09-18 | 11,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-09-19 | 62,000 | 0.38 | 0.40 | 0.38 | 0.40 | 00:00:00 | | 2003-09-22 | 6,600 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-09-24 | 6,500 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-09-25 | 12,800 | 0.42 | 0.42 | 0.40 | 0.40 | 00:00:00 | | 2003-09-26 | 68,000 | 0.38 | 0.44 | 0.38 | 0.44 | 00:00:00 | | 2003-09-29 | 16,000 | 0.39 | 0.40 | 0.39 | 0.40 | 00:00:00 | | 2003-09-30 | 11,900 | 0.41 | 0.41 | 0.38 | 0.38 | 00:00:00 | | 2003-10-01 | 11,500 | 0.38 | 0.38 | 0.35 | 0.35 | 00:00:00 | | 2003-10-02 | 5,800 | 0.33 | 0.33 | 0.33 | 0.33 | 00:00:00 | | 2003-10-03 | 25,500 | 0.37 | 0.37 | 0.34 | 0.37 | 00:00:00 | | 2003-10-06 | 9,400 | 0.36 | 0.39 | 0.36 | 0.39 | 00:00:00 | | 2003-10-07 | 19,000 | 0.38 | 0.38 | 0.36 | 0.36 | 00:00:00 | | 2003-10-09 | 20,000 | 0.36 | 0.36 | 0.36 | 0.36 | 00:00:00 | | 2003-10-10 | 2,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-10-14 | 12,000 | 0.38 | 0.38 | 0.38 | 0.38 | 00:00:00 | | 2003-10-15 | 35,000 | 0.35 | 0.38 | 0.34 | 0.34 | 00:00:00 | | 2003-10-16 | 26,500 | 0.33 | 0.37 | 0.33 | 0.34 | 00:00:00 | | 2003-10-17 | 27,000 | 0.37 | 0.37 | 0.37 | 0.37 | 00:00:00 | | 2003-10-20 | 19,000 | 0.37 | 0.40 | 0.36 | 0.40 | 00:00:00 | | 2003-10-21 | 25,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-10-22 | 6,000 | 0.41 | 0.45 | 0.41 | 0.45 | 00:00:00 | | 2003-10-23 | 31,000 | 0.45 | 0.47 | 0.43 | 0.44 | 00:00:00 | | 2003-10-24 | 39,000 | 0.45 | 0.45 | 0.40 | 0.40 | 00:00:00 | | 2003-10-27 | 2,000 | 0.40 | 0.40 | 0.40 | 0.40 | 00:00:00 | | 2003-10-28 | 15,000 | 0.41 | 0.45 | 0.38 | 0.42 | 00:00:00 | | 2003-10-29 | 31,000 | 0.42 | 0.42 | 0.37 | 0.37 | 00:00:00 | | 2003-10-30 | 3,500 | 0.39 | 0.39 | 0.39 | 0.39 | 00:00:00 | | 2003-10-31 | 48,500 | 0.37 | 0.37 | 0.36 | 0.36 | 00:00:00 | | 2003-11-03 | 107,000 | 0.34 | 0.35 | 0.31 | 0.35 | 00:00:00 | | 2003-11-04 | 46,000 | 0.30 | 0.35 | 0.30 | 0.31 | 00:00:00 | | 2003-11-05 | 109,800 | 0.35 | 0.40 | 0.34 | 0.34 | 00:00:00 | | 2003-11-06 | 34,800 | 0.35 | 0.38 | 0.34 | 0.38 | 00:00:00 | | 2003-11-07 | 25,200 | 0.35 | 0.37 | 0.34 | 0.34 | 00:00:00 | | 2003-11-10 | 5,000 | 0.34 | 0.34 | 0.34 | 0.34 | 00:00:00 | | 2003-11-12 | 19,600 | 0.37 | 0.37 | 0.30 | 0.32 | 00:00:00 | | 2003-11-13 | 12,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-11-14 | 65,500 | 0.30 | 0.30 | 0.25 | 0.25 | 00:00:00 | | 2003-11-17 | 31,000 | 0.28 | 0.29 | 0.26 | 0.26 | 00:00:00 | | 2003-11-18 | 18,000 | 0.26 | 0.26 | 0.26 | 0.26 | 00:00:00 | | 2003-11-19 | 48,200 | 0.27 | 0.30 | 0.27 | 0.30 | 00:00:00 | | 2003-11-20 | 10,000 | 0.30 | 0.30 | 0.30 | 0.30 | 00:00:00 | | 2003-11-21 | 37,500 | 0.28 | 0.28 | 0.28 | 0.28 | 00:00:00 | | 2003-11-24 | 12,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-25 | 21,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-11-26 | 15,300 | 0.26 | 0.26 | 0.25 | 0.25 | 00:00:00 | | 2003-11-27 | 22,000 | 0.26 | 0.28 | 0.26 | 0.28 | 00:00:00 | | 2003-11-28 | 25,500 | 0.27 | 0.28 | 0.26 | 0.26 | 00:00:00 | | 2003-12-02 | 53,500 | 0.26 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2003-12-03 | 16,500 | 0.23 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2003-12-04 | 31,500 | 0.23 | 0.26 | 0.23 | 0.25 | 00:00:00 | | 2003-12-05 | 5,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2003-12-08 | 44,200 | 0.26 | 0.29 | 0.25 | 0.25 | 00:00:00 | | 2003-12-09 | 10,200 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-12-10 | 68,500 | 0.24 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2003-12-11 | 7,300 | 0.25 | 0.25 | 0.21 | 0.21 | 00:00:00 | | 2003-12-12 | 14,000 | 0.24 | 0.30 | 0.24 | 0.30 | 00:00:00 | | 2003-12-15 | 56,000 | 0.28 | 0.28 | 0.25 | 0.25 | 00:00:00 | | 2003-12-16 | 33,000 | 0.25 | 0.27 | 0.25 | 0.25 | 00:00:00 | | 2003-12-18 | 6,000 | 0.25 | 0.25 | 0.25 | 0.25 | 00:00:00 | | 2003-12-22 | 1,800 | 0.24 | 0.24 | 0.24 | 0.24 | 00:00:00 | | 2003-12-23 | 65,000 | 0.24 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2003-12-24 | 8,100 | 0.24 | 0.24 | 0.22 | 0.22 | 00:00:00 | | 2003-12-29 | 32,100 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2003-12-30 | 18,000 | 0.21 | 0.25 | 0.21 | 0.25 | 00:00:00 | | 2003-12-31 | 11,000 | 0.22 | 0.25 | 0.22 | 0.25 | 00:00:00 | | 2004-01-02 | 2,000 | 0.27 | 0.27 | 0.27 | 0.27 | 00:00:00 | | 2004-01-05 | 78,500 | 0.28 | 0.28 | 0.23 | 0.24 | 00:00:00 | | 2004-01-06 | 110,000 | 0.23 | 0.24 | 0.21 | 0.21 | 00:00:00 | | 2004-01-07 | 13,500 | 0.23 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-01-08 | 32,000 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2004-01-09 | 29,000 | 0.23 | 0.26 | 0.23 | 0.26 | 00:00:00 | | 2004-01-12 | 30,000 | 0.23 | 0.23 | 0.22 | 0.23 | 00:00:00 | | 2004-01-13 | 5,000 | 0.22 | 0.22 | 0.22 | 0.22 | 00:00:00 | | 2004-01-14 | 20,000 | 0.22 | 0.23 | 0.22 | 0.22 | 00:00:00 | | 2004-01-15 | 81,000 | 0.22 | 0.23 | 0.20 | 0.21 | 00:00:00 | | 2004-01-16 | 21,500 | 0.21 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-01-19 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-01-20 | 42,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-01-21 | 70,400 | 0.20 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-01-22 | 84,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-01-23 | 5,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-01-26 | 9,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-01-27 | 47,000 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-01-28 | 8,300 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-01-29 | 62,600 | 0.21 | 0.21 | 0.19 | 0.20 | 00:00:00 | | 2004-01-30 | 500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-02-02 | 44,500 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2004-02-03 | 10,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-02-04 | 8,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2004-02-05 | 2,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2004-02-06 | 55,400 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2004-02-09 | 30,000 | 0.19 | 0.21 | 0.19 | 0.21 | 00:00:00 | | 2004-02-10 | 41,000 | 0.21 | 0.21 | 0.19 | 0.19 | 00:00:00 | | 2004-02-11 | 8,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 > >> |
|
