|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-03-17 | 2,900 | 128.99 | 128.99 | 125.70 | 126.50 | 00:00:00 | | 2016-03-18 | 2,000 | 126.30 | 127.50 | 126.30 | 127.24 | 00:00:00 | | 2016-03-21 | 1,600 | 127.00 | 129.03 | 126.05 | 128.56 | 00:00:00 | | 2016-03-22 | 700 | 128.19 | 128.26 | 125.69 | 128.26 | 00:00:00 | | 2016-03-23 | 2,400 | 127.80 | 130.75 | 127.80 | 130.50 | 00:00:00 | | 2016-03-24 | 600 | 129.25 | 130.30 | 127.36 | 128.21 | 00:00:00 | | 2016-03-25 | 0 | 128.21 | 128.21 | 128.21 | 128.21 | 00:00:00 | | 2016-03-28 | 0 | 128.21 | 128.21 | 128.21 | 128.21 | 00:00:00 | | 2016-03-29 | 700 | 129.04 | 130.10 | 128.80 | 130.10 | 00:00:00 | | 2016-03-30 | 1,700 | 130.26 | 132.38 | 130.23 | 130.50 | 00:00:00 | | 2016-03-31 | 1,500 | 131.13 | 131.15 | 128.00 | 128.04 | 00:00:00 | | 2016-04-01 | 1,700 | 128.04 | 128.04 | 125.00 | 126.18 | 00:00:00 | | 2016-04-04 | 1,800 | 126.52 | 126.95 | 124.58 | 124.93 | 00:00:00 | | 2016-04-05 | 2,500 | 124.00 | 124.00 | 122.00 | 122.00 | 00:00:00 | | 2016-04-06 | 1,300 | 122.20 | 122.69 | 120.50 | 121.75 | 00:00:00 | | 2016-04-07 | 1,300 | 121.82 | 122.54 | 120.03 | 120.72 | 00:00:00 | | 2016-04-08 | 800 | 121.20 | 122.32 | 120.71 | 121.85 | 00:00:00 | | 2016-04-11 | 1,300 | 121.85 | 124.10 | 120.88 | 124.10 | 00:00:00 | | 2016-04-12 | 300 | 123.50 | 124.92 | 123.50 | 124.47 | 00:00:00 | | 2016-04-13 | 1,600 | 125.65 | 129.53 | 125.65 | 129.45 | 00:00:00 | | 2016-04-14 | 2,300 | 129.99 | 131.51 | 129.52 | 131.30 | 00:00:00 | | 2016-04-15 | 600 | 130.30 | 131.61 | 130.00 | 130.74 | 00:00:00 | | 2016-04-18 | 2,000 | 129.98 | 131.90 | 128.91 | 131.55 | 00:00:00 | | 2016-04-19 | 3,100 | 132.35 | 135.76 | 132.35 | 134.30 | 00:00:00 | | 2016-04-20 | 2,600 | 134.80 | 136.50 | 134.75 | 135.76 | 00:00:00 | | 2016-04-21 | 2,100 | 136.80 | 136.95 | 135.21 | 136.14 | 00:00:00 | | 2016-04-22 | 1,400 | 136.44 | 136.66 | 135.37 | 135.37 | 00:00:00 | | 2016-04-25 | 2,000 | 135.99 | 136.08 | 132.71 | 133.40 | 00:00:00 | | 2016-04-26 | 2,900 | 133.03 | 133.88 | 129.57 | 130.50 | 00:00:00 | | 2016-04-27 | 800 | 130.39 | 132.09 | 130.39 | 132.09 | 00:00:00 | | 2016-04-28 | 1,100 | 131.00 | 132.00 | 128.70 | 131.64 | 00:00:00 | | 2016-04-29 | 1,700 | 133.94 | 134.99 | 132.05 | 134.00 | 00:00:00 | | 2016-05-02 | 1,700 | 135.25 | 135.41 | 133.11 | 133.52 | 00:00:00 | | 2016-05-03 | 1,800 | 133.15 | 133.27 | 129.87 | 131.39 | 00:00:00 | | 2016-05-04 | 3,200 | 127.10 | 128.09 | 126.00 | 126.91 | 00:00:00 | | 2016-05-05 | 800 | 126.50 | 127.26 | 125.50 | 126.76 | 00:00:00 | | 2016-05-06 | 1,200 | 125.83 | 126.62 | 124.27 | 125.97 | 00:00:00 | | 2016-05-09 | 800 | 127.34 | 127.98 | 126.85 | 127.10 | 00:00:00 | | 2016-05-10 | 1,100 | 127.25 | 128.57 | 126.76 | 128.57 | 00:00:00 | | 2016-05-11 | 1,800 | 127.95 | 127.95 | 126.46 | 127.33 | 00:00:00 | | 2016-05-12 | 900 | 126.72 | 127.11 | 125.09 | 126.06 | 00:00:00 | | 2016-05-13 | 2,200 | 125.00 | 126.74 | 123.80 | 125.93 | 00:00:00 | | 2016-05-16 | 0 | 125.93 | 125.93 | 125.93 | 125.93 | 00:00:00 | | 2016-05-17 | 500 | 127.00 | 128.69 | 126.44 | 126.44 | 00:00:00 | | 2016-05-18 | 200 | 125.53 | 127.96 | 125.53 | 127.96 | 00:00:00 | | 2016-05-19 | 900 | 127.85 | 127.85 | 125.80 | 126.53 | 00:00:00 | | 2016-05-20 | 300 | 127.99 | 128.00 | 127.21 | 127.21 | 00:00:00 | | 2016-05-23 | 1,800 | 127.05 | 127.95 | 126.67 | 127.23 | 00:00:00 | | 2016-05-24 | 700 | 126.58 | 130.61 | 126.58 | 129.23 | 00:00:00 | | 2016-05-25 | 1,800 | 131.00 | 132.16 | 130.29 | 132.13 | 00:00:00 | | 2016-05-26 | 2,700 | 131.44 | 133.85 | 131.44 | 133.20 | 00:00:00 | | 2016-05-27 | 1,500 | 133.50 | 134.15 | 133.34 | 133.52 | 00:00:00 | | 2016-05-30 | 900 | 134.99 | 135.00 | 133.50 | 134.95 | 00:00:00 | | 2016-05-31 | 1,400 | 134.95 | 135.27 | 133.86 | 134.06 | 00:00:00 | | 2016-06-01 | 2,100 | 134.80 | 134.85 | 133.10 | 133.74 | 00:00:00 | | 2016-06-02 | 800 | 133.57 | 135.00 | 133.57 | 134.25 | 00:00:00 | | 2016-06-03 | 300 | 134.09 | 134.55 | 131.66 | 132.25 | 00:00:00 | | 2016-06-06 | 600 | 131.73 | 132.54 | 131.73 | 132.24 | 00:00:00 | | 2016-06-07 | 600 | 132.40 | 133.92 | 132.40 | 132.98 | 00:00:00 | | 2016-06-08 | 500 | 132.68 | 133.39 | 132.10 | 132.11 | 00:00:00 | | 2016-06-09 | 800 | 132.20 | 132.90 | 130.28 | 130.83 | 00:00:00 | | 2016-06-10 | 3,800 | 130.15 | 130.15 | 127.35 | 128.34 | 00:00:00 | | 2016-06-13 | 2,600 | 125.01 | 126.55 | 125.00 | 125.50 | 00:00:00 | | 2016-06-14 | 2,800 | 125.13 | 125.58 | 123.94 | 125.58 | 00:00:00 | | 2016-06-15 | 400 | 125.60 | 126.75 | 125.50 | 126.75 | 00:00:00 | | 2016-06-16 | 2,800 | 125.22 | 126.01 | 123.75 | 125.25 | 00:00:00 | | 2016-06-17 | 800 | 126.98 | 126.98 | 124.00 | 124.80 | 00:00:00 | | 2016-06-20 | 900 | 127.89 | 128.24 | 127.14 | 127.54 | 00:00:00 | | 2016-06-21 | 1,100 | 127.90 | 128.38 | 127.11 | 128.38 | 00:00:00 | | 2016-06-22 | 700 | 129.70 | 129.70 | 127.73 | 127.96 | 00:00:00 | | 2016-06-23 | 3,100 | 127.60 | 132.25 | 127.60 | 131.85 | 00:00:00 | | 2016-06-24 | 17,800 | 118.85 | 125.51 | 118.00 | 124.82 | 00:00:00 | | 2016-06-27 | 5,200 | 123.85 | 125.00 | 121.05 | 121.69 | 00:00:00 | | 2016-06-28 | 900 | 123.03 | 124.11 | 122.52 | 123.18 | 00:00:00 | | 2016-06-29 | 1,700 | 123.79 | 125.50 | 123.32 | 124.91 | 00:00:00 | | 2016-06-30 | 1,600 | 124.75 | 126.73 | 123.50 | 126.73 | 00:00:00 | | 2016-07-01 | 2,800 | 126.00 | 129.04 | 125.71 | 128.20 | 00:00:00 | | 2016-07-04 | 1,100 | 129.00 | 129.00 | 126.55 | 126.55 | 00:00:00 | | 2016-07-05 | 1,500 | 126.05 | 126.05 | 123.41 | 123.41 | 00:00:00 | | 2016-07-06 | 3,000 | 122.50 | 123.15 | 120.05 | 122.70 | 00:00:00 | | 2016-07-07 | 6,200 | 123.30 | 123.30 | 117.30 | 120.45 | 00:00:00 | | 2016-07-08 | 800 | 119.50 | 123.14 | 119.50 | 122.78 | 00:00:00 | | 2016-07-11 | 800 | 123.55 | 124.87 | 123.55 | 124.69 | 00:00:00 | | 2016-07-12 | 2,100 | 124.30 | 126.48 | 124.30 | 125.60 | 00:00:00 | | 2016-07-13 | 1,200 | 125.54 | 126.54 | 124.66 | 124.66 | 00:00:00 | | 2016-07-14 | 900 | 125.60 | 128.55 | 125.60 | 128.30 | 00:00:00 | | 2016-07-15 | 600 | 127.75 | 128.31 | 127.46 | 128.05 | 00:00:00 | | 2016-07-18 | 1,500 | 128.40 | 129.85 | 128.40 | 128.75 | 00:00:00 | | 2016-07-19 | 600 | 128.53 | 128.96 | 126.50 | 127.20 | 00:00:00 | | 2016-07-20 | 400 | 127.59 | 128.19 | 126.99 | 127.37 | 00:00:00 | | 2016-07-21 | 600 | 127.61 | 128.50 | 126.50 | 128.33 | 00:00:00 | | 2016-07-22 | 900 | 128.18 | 128.60 | 127.94 | 128.54 | 00:00:00 | | 2016-07-25 | 1,700 | 129.00 | 130.00 | 128.00 | 129.32 | 00:00:00 | | 2016-07-26 | 200 | 129.22 | 129.30 | 128.40 | 128.84 | 00:00:00 | | 2016-07-27 | 700 | 128.97 | 131.91 | 128.97 | 131.45 | 00:00:00 | | 2016-07-28 | 4,100 | 131.07 | 131.20 | 125.35 | 129.98 | 00:00:00 | | 2016-07-29 | 800 | 129.44 | 129.44 | 128.06 | 128.95 | 00:00:00 | | 2016-08-01 | 500 | 129.70 | 129.89 | 128.84 | 129.05 | 00:00:00 | | 2016-08-02 | 600 | 128.55 | 128.56 | 126.18 | 126.38 | 00:00:00 | | 2016-08-03 | 1,700 | 127.00 | 128.21 | 126.05 | 128.21 | 00:00:00 | | 2016-08-04 | 600 | 129.00 | 129.19 | 128.60 | 129.17 | 00:00:00 | | 2016-08-05 | 3,000 | 129.75 | 133.26 | 128.83 | 133.11 | 00:00:00 | | 2016-08-08 | 3,600 | 134.02 | 136.77 | 133.14 | 135.71 | 00:00:00 | | 2016-08-09 | 8,200 | 135.56 | 139.68 | 135.56 | 139.68 | 00:00:00 | | 2016-08-10 | 3,900 | 138.90 | 140.00 | 138.23 | 138.30 | 00:00:00 | | 2016-08-11 | 1,400 | 138.58 | 139.56 | 138.25 | 138.73 | 00:00:00 | | 2016-08-12 | 1,000 | 138.60 | 139.18 | 138.50 | 138.65 | 00:00:00 | | 2016-08-15 | 1,100 | 138.83 | 140.00 | 138.80 | 139.20 | 00:00:00 | | 2016-08-16 | 46,400 | 142.05 | 155.50 | 142.05 | 153.20 | 00:00:00 | | 2016-08-17 | 19,600 | 153.75 | 153.75 | 147.71 | 150.23 | 00:00:00 | | 2016-08-18 | 6,100 | 151.47 | 151.47 | 148.61 | 150.60 | 00:00:00 | | 2016-08-19 | 4,000 | 150.42 | 151.50 | 150.42 | 151.01 | 00:00:00 | | 2016-08-22 | 3,800 | 150.01 | 151.01 | 148.00 | 149.49 | 00:00:00 | | 2016-08-23 | 5,500 | 149.25 | 154.23 | 149.25 | 153.54 | 00:00:00 | | 2016-08-24 | 4,800 | 152.81 | 156.00 | 152.40 | 155.65 | 00:00:00 | | 2016-08-25 | 2,800 | 155.66 | 155.99 | 153.31 | 154.80 | 00:00:00 | | 2016-08-26 | 1,800 | 154.11 | 156.00 | 153.81 | 154.50 | 00:00:00 | | 2016-08-29 | 1,200 | 154.01 | 155.00 | 152.87 | 154.12 | 00:00:00 | | 2016-08-30 | 2,800 | 154.34 | 156.00 | 153.15 | 153.50 | 00:00:00 | | 2016-08-31 | 2,100 | 153.00 | 153.96 | 151.25 | 153.62 | 00:00:00 | | 2016-09-01 | 1,800 | 153.51 | 156.60 | 153.50 | 155.73 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
