|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-06-13 | 2,300 | 143.95 | 144.67 | 142.35 | 144.67 | 00:00:00 | | 2013-06-14 | 1,900 | 145.69 | 145.73 | 143.79 | 143.79 | 00:00:00 | | 2013-06-17 | 1,100 | 144.20 | 146.00 | 144.20 | 145.39 | 00:00:00 | | 2013-06-18 | 500 | 145.29 | 145.29 | 144.65 | 144.95 | 00:00:00 | | 2013-06-19 | 1,300 | 145.01 | 145.97 | 144.00 | 144.95 | 00:00:00 | | 2013-06-20 | 6,600 | 143.21 | 143.21 | 140.44 | 141.30 | 00:00:00 | | 2013-06-21 | 4,900 | 141.00 | 143.10 | 139.00 | 139.70 | 00:00:00 | | 2013-06-24 | 6,200 | 139.75 | 140.29 | 137.86 | 139.00 | 00:00:00 | | 2013-06-25 | 4,100 | 138.20 | 140.71 | 137.80 | 140.62 | 00:00:00 | | 2013-06-26 | 1,700 | 140.60 | 142.11 | 140.15 | 142.11 | 00:00:00 | | 2013-06-27 | 2,800 | 141.99 | 143.51 | 140.85 | 142.90 | 00:00:00 | | 2013-06-28 | 1,000 | 142.62 | 144.60 | 142.02 | 143.50 | 00:00:00 | | 2013-07-01 | 800 | 143.47 | 143.88 | 141.53 | 143.14 | 00:00:00 | | 2013-07-02 | 800 | 143.00 | 143.50 | 142.35 | 142.92 | 00:00:00 | | 2013-07-03 | 500 | 142.89 | 143.21 | 141.54 | 143.21 | 00:00:00 | | 2013-07-04 | 1,500 | 143.20 | 144.79 | 142.96 | 144.75 | 00:00:00 | | 2013-07-05 | 4,000 | 145.00 | 145.00 | 139.90 | 140.28 | 00:00:00 | | 2013-07-08 | 1,100 | 140.85 | 142.60 | 140.85 | 142.60 | 00:00:00 | | 2013-07-09 | 2,200 | 142.81 | 145.06 | 142.81 | 145.04 | 00:00:00 | | 2013-07-10 | 1,200 | 144.80 | 145.00 | 143.70 | 144.54 | 00:00:00 | | 2013-07-11 | 1,700 | 145.20 | 146.05 | 144.89 | 146.05 | 00:00:00 | | 2013-07-12 | 1,600 | 145.65 | 147.00 | 145.65 | 145.77 | 00:00:00 | | 2013-07-15 | 1,400 | 145.60 | 147.23 | 145.60 | 146.70 | 00:00:00 | | 2013-07-16 | 700 | 146.55 | 146.99 | 144.69 | 145.06 | 00:00:00 | | 2013-07-17 | 600 | 145.27 | 145.72 | 145.10 | 145.50 | 00:00:00 | | 2013-07-18 | 3,900 | 145.25 | 146.91 | 145.25 | 146.91 | 00:00:00 | | 2013-07-19 | 1,400 | 146.05 | 147.15 | 145.85 | 146.73 | 00:00:00 | | 2013-07-22 | 1,300 | 147.49 | 147.49 | 145.52 | 145.52 | 00:00:00 | | 2013-07-23 | 800 | 145.67 | 145.67 | 144.00 | 144.23 | 00:00:00 | | 2013-07-24 | 600 | 143.75 | 146.10 | 143.75 | 144.70 | 00:00:00 | | 2013-07-25 | 800 | 144.45 | 145.52 | 143.84 | 144.28 | 00:00:00 | | 2013-07-26 | 800 | 144.28 | 144.41 | 142.00 | 142.51 | 00:00:00 | | 2013-07-29 | 5,600 | 142.87 | 144.34 | 142.53 | 143.03 | 00:00:00 | | 2013-07-30 | 3,400 | 143.30 | 146.65 | 143.30 | 144.85 | 00:00:00 | | 2013-07-31 | 700 | 144.72 | 145.18 | 144.23 | 144.78 | 00:00:00 | | 2013-08-01 | 1,600 | 145.67 | 145.95 | 145.10 | 145.89 | 00:00:00 | | 2013-08-02 | 2,800 | 146.46 | 146.46 | 145.40 | 145.86 | 00:00:00 | | 2013-08-05 | 1,700 | 146.45 | 146.45 | 144.75 | 144.97 | 00:00:00 | | 2013-08-06 | 1,200 | 145.38 | 145.38 | 144.00 | 144.12 | 00:00:00 | | 2013-08-07 | 1,800 | 143.65 | 143.65 | 142.30 | 143.10 | 00:00:00 | | 2013-08-08 | 1,500 | 143.49 | 143.70 | 141.90 | 143.48 | 00:00:00 | | 2013-08-09 | 800 | 143.60 | 143.93 | 142.14 | 143.36 | 00:00:00 | | 2013-08-12 | 3,000 | 143.50 | 143.75 | 142.00 | 142.65 | 00:00:00 | | 2013-08-13 | 900 | 143.00 | 145.05 | 143.00 | 145.02 | 00:00:00 | | 2013-08-14 | 1,300 | 145.22 | 145.85 | 144.68 | 144.68 | 00:00:00 | | 2013-08-15 | 700 | 145.00 | 145.20 | 144.30 | 145.12 | 00:00:00 | | 2013-08-16 | 1,200 | 145.40 | 146.00 | 144.80 | 145.70 | 00:00:00 | | 2013-08-19 | 1,400 | 145.50 | 146.60 | 144.95 | 146.29 | 00:00:00 | | 2013-08-20 | 1,100 | 145.39 | 146.57 | 143.80 | 146.07 | 00:00:00 | | 2013-08-21 | 1,700 | 146.24 | 149.10 | 146.24 | 148.94 | 00:00:00 | | 2013-08-22 | 3,300 | 148.24 | 151.22 | 148.23 | 150.35 | 00:00:00 | | 2013-08-23 | 1,900 | 150.10 | 151.04 | 149.80 | 150.23 | 00:00:00 | | 2013-08-26 | 2,300 | 150.79 | 151.37 | 150.22 | 151.27 | 00:00:00 | | 2013-08-27 | 7,300 | 150.27 | 151.00 | 147.55 | 148.33 | 00:00:00 | | 2013-08-28 | 4,500 | 148.26 | 148.80 | 146.10 | 147.60 | 00:00:00 | | 2013-08-29 | 1,800 | 147.31 | 147.93 | 147.00 | 147.00 | 00:00:00 | | 2013-08-30 | 700 | 147.10 | 147.45 | 145.28 | 145.90 | 00:00:00 | | 2013-09-02 | 800 | 146.91 | 147.32 | 145.90 | 147.30 | 00:00:00 | | 2013-09-03 | 500 | 147.22 | 147.31 | 145.43 | 145.68 | 00:00:00 | | 2013-09-04 | 1,100 | 145.83 | 146.55 | 144.75 | 146.55 | 00:00:00 | | 2013-09-05 | 1,900 | 146.43 | 146.43 | 145.64 | 145.70 | 00:00:00 | | 2013-09-06 | 1,300 | 146.00 | 146.65 | 145.00 | 145.70 | 00:00:00 | | 2013-09-09 | 1,400 | 146.00 | 146.10 | 144.80 | 145.25 | 00:00:00 | | 2013-09-10 | 1,900 | 146.55 | 148.65 | 146.10 | 148.65 | 00:00:00 | | 2013-09-11 | 1,300 | 148.62 | 148.82 | 147.70 | 148.22 | 00:00:00 | | 2013-09-12 | 13,800 | 148.10 | 148.41 | 147.00 | 147.37 | 00:00:00 | | 2013-09-13 | 5,000 | 147.58 | 147.90 | 146.85 | 147.70 | 00:00:00 | | 2013-09-16 | 4,400 | 149.21 | 149.71 | 147.50 | 148.20 | 00:00:00 | | 2013-09-17 | 1,900 | 148.40 | 149.11 | 147.00 | 147.30 | 00:00:00 | | 2013-09-18 | 1,800 | 147.34 | 149.00 | 147.15 | 149.00 | 00:00:00 | | 2013-09-19 | 4,400 | 150.19 | 150.50 | 149.10 | 149.94 | 00:00:00 | | 2013-09-20 | 2,600 | 149.73 | 150.10 | 148.30 | 148.64 | 00:00:00 | | 2013-09-23 | 2,000 | 148.70 | 149.69 | 147.00 | 149.50 | 00:00:00 | | 2013-09-24 | 3,600 | 149.15 | 149.15 | 147.51 | 147.51 | 00:00:00 | | 2013-09-25 | 2,600 | 147.39 | 149.20 | 147.20 | 148.71 | 00:00:00 | | 2013-09-26 | 700 | 149.04 | 149.13 | 148.33 | 148.68 | 00:00:00 | | 2013-09-27 | 2,000 | 148.56 | 148.56 | 146.55 | 147.22 | 00:00:00 | | 2013-09-30 | 6,800 | 147.18 | 147.18 | 145.14 | 146.30 | 00:00:00 | | 2013-10-01 | 2,200 | 146.30 | 148.30 | 146.30 | 148.30 | 00:00:00 | | 2013-10-02 | 1,300 | 147.51 | 147.51 | 146.33 | 146.48 | 00:00:00 | | 2013-10-03 | 900 | 146.92 | 147.68 | 146.92 | 147.07 | 00:00:00 | | 2013-10-04 | 2,100 | 146.98 | 147.23 | 146.07 | 147.01 | 00:00:00 | | 2013-10-07 | 2,100 | 146.88 | 146.88 | 144.71 | 145.40 | 00:00:00 | | 2013-10-08 | 1,100 | 145.35 | 145.35 | 144.60 | 144.60 | 00:00:00 | | 2013-10-09 | 3,700 | 144.15 | 144.15 | 141.00 | 142.46 | 00:00:00 | | 2013-10-10 | 4,600 | 141.80 | 142.40 | 140.14 | 142.21 | 00:00:00 | | 2013-10-11 | 3,500 | 142.74 | 144.02 | 142.23 | 143.70 | 00:00:00 | | 2013-10-14 | 3,300 | 143.60 | 143.84 | 142.88 | 143.01 | 00:00:00 | | 2013-10-15 | 2,600 | 143.60 | 144.09 | 142.55 | 143.15 | 00:00:00 | | 2013-10-16 | 4,100 | 142.70 | 143.20 | 141.13 | 142.93 | 00:00:00 | | 2013-10-17 | 2,600 | 142.52 | 143.29 | 141.96 | 143.16 | 00:00:00 | | 2013-10-18 | 2,800 | 143.52 | 143.52 | 141.64 | 142.18 | 00:00:00 | | 2013-10-21 | 2,600 | 142.79 | 142.80 | 141.85 | 141.92 | 00:00:00 | | 2013-10-22 | 4,100 | 142.36 | 145.94 | 142.28 | 145.44 | 00:00:00 | | 2013-10-23 | 3,000 | 145.60 | 145.64 | 144.54 | 144.98 | 00:00:00 | | 2013-10-24 | 2,400 | 145.20 | 145.24 | 144.52 | 144.90 | 00:00:00 | | 2013-10-25 | 2,000 | 144.47 | 145.85 | 144.46 | 145.24 | 00:00:00 | | 2013-10-28 | 3,300 | 145.85 | 146.51 | 145.39 | 146.04 | 00:00:00 | | 2013-10-29 | 3,900 | 143.70 | 146.31 | 143.70 | 145.22 | 00:00:00 | | 2013-10-30 | 9,100 | 145.45 | 145.45 | 140.15 | 141.12 | 00:00:00 | | 2013-10-31 | 6,500 | 141.70 | 141.82 | 139.36 | 140.41 | 00:00:00 | | 2013-11-01 | 2,300 | 139.86 | 140.39 | 139.31 | 140.33 | 00:00:00 | | 2013-11-04 | 4,000 | 140.00 | 142.16 | 140.00 | 142.10 | 00:00:00 | | 2013-11-05 | 2,900 | 142.04 | 142.35 | 140.30 | 141.72 | 00:00:00 | | 2013-11-06 | 3,700 | 142.07 | 142.07 | 140.65 | 141.00 | 00:00:00 | | 2013-11-07 | 4,400 | 140.86 | 142.00 | 139.95 | 141.40 | 00:00:00 | | 2013-11-08 | 3,300 | 141.29 | 141.90 | 140.50 | 141.90 | 00:00:00 | | 2013-11-11 | 5,700 | 142.35 | 144.25 | 141.38 | 144.10 | 00:00:00 | | 2013-11-12 | 2,200 | 143.30 | 144.70 | 143.30 | 144.22 | 00:00:00 | | 2013-11-13 | 2,400 | 143.99 | 144.42 | 142.71 | 144.33 | 00:00:00 | | 2013-11-14 | 3,100 | 145.00 | 145.86 | 144.75 | 145.34 | 00:00:00 | | 2013-11-15 | 3,200 | 145.53 | 146.75 | 145.20 | 146.43 | 00:00:00 | | 2013-11-18 | 3,000 | 146.62 | 146.80 | 145.49 | 145.85 | 00:00:00 | | 2013-11-19 | 3,100 | 145.40 | 146.90 | 145.40 | 145.99 | 00:00:00 | | 2013-11-20 | 2,000 | 146.40 | 147.32 | 145.99 | 147.05 | 00:00:00 | | 2013-11-21 | 7,300 | 146.18 | 146.76 | 145.00 | 145.70 | 00:00:00 | | 2013-11-22 | 3,600 | 146.00 | 146.57 | 145.55 | 146.00 | 00:00:00 | | 2013-11-25 | 4,000 | 145.50 | 147.55 | 145.50 | 147.22 | 00:00:00 | | 2013-11-26 | 2,300 | 148.00 | 148.00 | 147.12 | 147.75 | 00:00:00 | | 2013-11-27 | 3,800 | 148.00 | 148.60 | 147.10 | 148.33 | 00:00:00 | | 2013-11-28 | 2,100 | 147.45 | 148.95 | 147.45 | 148.66 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
