|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-03-17 | 3,000 | 86.00 | 86.92 | 86.00 | 86.88 | 00:00:00 | | 2010-03-18 | 5,100 | 87.00 | 89.00 | 87.00 | 87.75 | 00:00:00 | | 2010-03-19 | 3,200 | 87.73 | 88.93 | 87.73 | 88.29 | 00:00:00 | | 2010-03-22 | 2,900 | 88.18 | 88.42 | 87.30 | 88.23 | 00:00:00 | | 2010-03-23 | 3,600 | 88.40 | 88.90 | 88.40 | 88.50 | 00:00:00 | | 2010-03-24 | 2,200 | 88.49 | 88.49 | 86.76 | 87.61 | 00:00:00 | | 2010-03-25 | 2,800 | 88.00 | 88.40 | 87.10 | 88.15 | 00:00:00 | | 2010-03-26 | 2,600 | 87.90 | 88.15 | 87.50 | 87.64 | 00:00:00 | | 2010-03-29 | 2,500 | 87.53 | 88.46 | 87.42 | 88.00 | 00:00:00 | | 2010-03-30 | 2,300 | 87.89 | 88.71 | 87.76 | 87.96 | 00:00:00 | | 2010-03-31 | 1,300 | 88.04 | 88.49 | 87.77 | 88.00 | 00:00:00 | | 2010-04-01 | 1,300 | 88.65 | 89.04 | 88.18 | 88.18 | 00:00:00 | | 2010-04-06 | 1,600 | 88.80 | 88.90 | 87.96 | 88.32 | 00:00:00 | | 2010-04-07 | 1,100 | 88.42 | 88.42 | 87.60 | 87.75 | 00:00:00 | | 2010-04-08 | 2,600 | 87.60 | 87.60 | 86.62 | 87.02 | 00:00:00 | | 2010-04-09 | 1,100 | 87.50 | 88.36 | 87.50 | 88.29 | 00:00:00 | | 2010-04-12 | 1,400 | 88.60 | 88.60 | 87.81 | 88.01 | 00:00:00 | | 2010-04-13 | 3,000 | 87.40 | 87.94 | 87.40 | 87.73 | 00:00:00 | | 2010-04-14 | 2,100 | 88.20 | 88.31 | 87.99 | 88.28 | 00:00:00 | | 2010-04-15 | 1,400 | 88.37 | 88.39 | 87.90 | 88.00 | 00:00:00 | | 2010-04-16 | 1,100 | 87.57 | 88.50 | 87.36 | 87.36 | 00:00:00 | | 2010-04-19 | 4,000 | 86.80 | 87.31 | 86.47 | 86.84 | 00:00:00 | | 2010-04-20 | 1,100 | 86.75 | 87.37 | 86.43 | 87.16 | 00:00:00 | | 2010-04-21 | 1,200 | 87.50 | 87.67 | 87.10 | 87.66 | 00:00:00 | | 2010-04-22 | 1,800 | 87.50 | 88.01 | 86.75 | 87.13 | 00:00:00 | | 2010-04-23 | 1,300 | 87.04 | 88.33 | 87.04 | 88.30 | 00:00:00 | | 2010-04-26 | 4,700 | 88.90 | 90.79 | 88.24 | 90.15 | 00:00:00 | | 2010-04-27 | 4,900 | 90.06 | 90.20 | 88.54 | 88.79 | 00:00:00 | | 2010-04-28 | 7,100 | 88.55 | 89.58 | 87.03 | 87.40 | 00:00:00 | | 2010-04-29 | 3,400 | 87.90 | 89.24 | 87.38 | 89.15 | 00:00:00 | | 2010-04-30 | 3,500 | 89.70 | 90.90 | 89.70 | 89.99 | 00:00:00 | | 2010-05-03 | 4,000 | 89.90 | 92.00 | 89.30 | 92.00 | 00:00:00 | | 2010-05-04 | 4,800 | 90.20 | 90.96 | 87.34 | 87.68 | 00:00:00 | | 2010-05-05 | 7,300 | 86.70 | 86.80 | 84.46 | 84.69 | 00:00:00 | | 2010-05-06 | 6,600 | 84.60 | 85.36 | 84.54 | 84.54 | 00:00:00 | | 2010-05-07 | 10,200 | 83.00 | 84.00 | 81.28 | 82.72 | 00:00:00 | | 2010-05-10 | 5,600 | 83.20 | 84.70 | 83.19 | 84.19 | 00:00:00 | | 2010-05-11 | 3,900 | 83.40 | 84.82 | 83.30 | 84.73 | 00:00:00 | | 2010-05-12 | 2,600 | 84.67 | 86.60 | 84.67 | 86.56 | 00:00:00 | | 2010-05-13 | 1,800 | 86.65 | 87.77 | 86.65 | 87.32 | 00:00:00 | | 2010-05-14 | 2,400 | 87.40 | 87.71 | 85.20 | 85.83 | 00:00:00 | | 2010-05-17 | 4,600 | 85.00 | 87.04 | 84.75 | 85.65 | 00:00:00 | | 2010-05-18 | 2,200 | 87.00 | 87.13 | 85.90 | 86.55 | 00:00:00 | | 2010-05-19 | 1,200 | 86.55 | 86.55 | 84.64 | 84.64 | 00:00:00 | | 2010-05-20 | 13,500 | 85.00 | 85.00 | 81.95 | 82.53 | 00:00:00 | | 2010-05-21 | 3,500 | 82.00 | 83.46 | 81.27 | 83.37 | 00:00:00 | | 2010-05-24 | 100 | 83.60 | 83.60 | 82.19 | 82.80 | 00:00:00 | | 2010-05-25 | 5,300 | 80.40 | 81.62 | 80.33 | 81.55 | 00:00:00 | | 2010-05-26 | 2,900 | 81.50 | 82.79 | 81.34 | 82.45 | 00:00:00 | | 2010-05-27 | 2,900 | 82.53 | 83.80 | 82.53 | 83.60 | 00:00:00 | | 2010-05-28 | 1,400 | 84.50 | 84.50 | 83.30 | 83.37 | 00:00:00 | | 2010-05-31 | 400 | 83.28 | 84.10 | 83.28 | 83.75 | 00:00:00 | | 2010-06-01 | 1,900 | 83.47 | 85.00 | 82.64 | 84.41 | 00:00:00 | | 2010-06-02 | 2,300 | 84.00 | 84.50 | 83.31 | 84.41 | 00:00:00 | | 2010-06-03 | 800 | 86.30 | 86.30 | 85.50 | 85.50 | 00:00:00 | | 2010-06-04 | 1,200 | 85.70 | 86.66 | 84.78 | 84.78 | 00:00:00 | | 2010-06-07 | 4,200 | 84.30 | 85.21 | 84.29 | 85.08 | 00:00:00 | | 2010-06-08 | 1,000 | 84.80 | 85.34 | 84.37 | 85.04 | 00:00:00 | | 2010-06-09 | 1,400 | 85.60 | 86.60 | 85.22 | 86.60 | 00:00:00 | | 2010-06-10 | 1,700 | 86.45 | 87.68 | 86.45 | 87.34 | 00:00:00 | | 2010-06-11 | 2,400 | 87.41 | 87.77 | 86.30 | 87.21 | 00:00:00 | | 2010-06-14 | 800 | 88.00 | 88.00 | 87.53 | 87.59 | 00:00:00 | | 2010-06-15 | 1,200 | 87.00 | 87.17 | 86.80 | 87.02 | 00:00:00 | | 2010-06-16 | 1,400 | 86.90 | 87.65 | 86.90 | 87.65 | 00:00:00 | | 2010-06-17 | 1,800 | 87.65 | 87.88 | 86.76 | 87.32 | 00:00:00 | | 2010-06-18 | 1,000 | 87.60 | 88.13 | 87.50 | 87.50 | 00:00:00 | | 2010-06-21 | 2,000 | 89.10 | 89.19 | 88.52 | 88.59 | 00:00:00 | | 2010-06-22 | 12,700 | 88.51 | 89.56 | 88.51 | 89.48 | 00:00:00 | | 2010-06-23 | 3,200 | 89.56 | 89.56 | 88.30 | 88.44 | 00:00:00 | | 2010-06-24 | 1,700 | 88.80 | 88.80 | 87.34 | 88.26 | 00:00:00 | | 2010-06-25 | 1,200 | 88.18 | 88.30 | 87.59 | 88.30 | 00:00:00 | | 2010-06-28 | 1,400 | 88.50 | 90.08 | 88.40 | 90.00 | 00:00:00 | | 2010-06-29 | 4,200 | 89.80 | 89.80 | 86.93 | 87.23 | 00:00:00 | | 2010-06-30 | 2,200 | 87.90 | 87.90 | 86.25 | 86.50 | 00:00:00 | | 2010-07-01 | 3,300 | 85.40 | 85.88 | 83.97 | 84.22 | 00:00:00 | | 2010-07-02 | 900 | 84.70 | 85.22 | 84.50 | 84.80 | 00:00:00 | | 2010-07-05 | 700 | 84.72 | 84.72 | 84.29 | 84.29 | 00:00:00 | | 2010-07-06 | 1,200 | 84.21 | 86.04 | 84.21 | 85.50 | 00:00:00 | | 2010-07-07 | 17,700 | 84.80 | 84.80 | 83.97 | 84.47 | 00:00:00 | | 2010-07-08 | 2,500 | 85.60 | 86.08 | 85.30 | 85.70 | 00:00:00 | | 2010-07-09 | 4,400 | 86.90 | 87.05 | 86.51 | 86.97 | 00:00:00 | | 2010-07-12 | 1,600 | 87.40 | 88.00 | 86.94 | 87.26 | 00:00:00 | | 2010-07-13 | 1,500 | 87.39 | 89.00 | 87.39 | 88.84 | 00:00:00 | | 2010-07-14 | 3,200 | 88.91 | 89.20 | 88.46 | 88.86 | 00:00:00 | | 2010-07-15 | 2,800 | 88.20 | 89.20 | 87.70 | 88.00 | 00:00:00 | | 2010-07-16 | 2,000 | 88.00 | 88.95 | 86.97 | 86.97 | 00:00:00 | | 2010-07-19 | 500 | 86.89 | 87.42 | 86.20 | 86.48 | 00:00:00 | | 2010-07-20 | 1,600 | 86.80 | 86.80 | 85.40 | 86.67 | 00:00:00 | | 2010-07-21 | 1,000 | 86.90 | 88.00 | 86.90 | 87.00 | 00:00:00 | | 2010-07-22 | 1,100 | 86.60 | 88.78 | 86.60 | 88.50 | 00:00:00 | | 2010-07-23 | 1,900 | 88.89 | 89.95 | 88.77 | 89.79 | 00:00:00 | | 2010-07-26 | 2,200 | 89.71 | 90.00 | 88.70 | 88.84 | 00:00:00 | | 2010-07-27 | 2,300 | 89.30 | 90.18 | 89.30 | 90.10 | 00:00:00 | | 2010-07-28 | 2,100 | 90.16 | 90.16 | 88.85 | 89.30 | 00:00:00 | | 2010-07-29 | 1,200 | 89.38 | 90.27 | 89.05 | 89.25 | 00:00:00 | | 2010-07-30 | 1,300 | 89.17 | 90.00 | 88.20 | 89.51 | 00:00:00 | | 2010-08-02 | 13,100 | 90.50 | 93.70 | 90.50 | 93.24 | 00:00:00 | | 2010-08-03 | 3,600 | 94.10 | 94.26 | 92.93 | 93.82 | 00:00:00 | | 2010-08-04 | 6,200 | 93.74 | 94.15 | 93.00 | 93.45 | 00:00:00 | | 2010-08-05 | 4,500 | 93.51 | 94.20 | 93.39 | 94.05 | 00:00:00 | | 2010-08-06 | 6,800 | 94.13 | 94.52 | 92.36 | 92.64 | 00:00:00 | | 2010-08-09 | 2,200 | 93.50 | 94.01 | 93.50 | 93.85 | 00:00:00 | | 2010-08-10 | 1,800 | 93.77 | 93.95 | 92.49 | 92.57 | 00:00:00 | | 2010-08-11 | 4,100 | 92.30 | 92.77 | 91.92 | 92.14 | 00:00:00 | | 2010-08-12 | 1,000 | 91.90 | 93.06 | 91.90 | 91.96 | 00:00:00 | | 2010-08-13 | 1,700 | 92.00 | 93.00 | 91.09 | 91.98 | 00:00:00 | | 2010-08-16 | 1,400 | 92.06 | 92.99 | 92.00 | 92.67 | 00:00:00 | | 2010-08-17 | 2,000 | 92.40 | 94.00 | 92.40 | 93.92 | 00:00:00 | | 2010-08-18 | 7,700 | 93.60 | 93.60 | 92.30 | 92.90 | 00:00:00 | | 2010-08-19 | 1,800 | 93.33 | 93.65 | 92.15 | 92.15 | 00:00:00 | | 2010-08-20 | 1,600 | 92.20 | 92.20 | 91.37 | 91.45 | 00:00:00 | | 2010-08-23 | 4,700 | 91.37 | 91.37 | 89.48 | 89.49 | 00:00:00 | | 2010-08-24 | 1,900 | 89.00 | 89.68 | 88.38 | 89.62 | 00:00:00 | | 2010-08-25 | 2,400 | 89.15 | 89.15 | 87.98 | 88.58 | 00:00:00 | | 2010-08-26 | 1,300 | 88.54 | 89.87 | 88.54 | 89.19 | 00:00:00 | | 2010-08-27 | 2,400 | 89.27 | 89.45 | 89.04 | 89.45 | 00:00:00 | | 2010-08-30 | 1,800 | 89.53 | 89.53 | 88.11 | 88.32 | 00:00:00 | | 2010-08-31 | 2,500 | 87.10 | 88.95 | 86.86 | 88.80 | 00:00:00 | | 2010-09-01 | 1,600 | 88.95 | 91.02 | 88.18 | 90.90 | 00:00:00 | | 2010-09-02 | 1,500 | 90.83 | 92.11 | 90.39 | 92.03 | 00:00:00 | | 2010-09-03 | 1,600 | 92.30 | 92.75 | 91.87 | 92.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
