|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-05-15 | 3,300 | 150.89 | 153.28 | 150.37 | 152.22 | 00:00:00 | | 2014-05-16 | 1,800 | 151.99 | 154.00 | 151.80 | 152.45 | 00:00:00 | | 2014-05-19 | 8,300 | 152.58 | 154.39 | 151.98 | 154.22 | 00:00:00 | | 2014-05-20 | 1,800 | 154.35 | 155.20 | 153.81 | 153.86 | 00:00:00 | | 2014-05-21 | 2,900 | 151.45 | 151.51 | 150.00 | 151.25 | 00:00:00 | | 2014-05-22 | 1,700 | 151.99 | 153.05 | 151.78 | 152.42 | 00:00:00 | | 2014-05-23 | 2,600 | 151.80 | 152.00 | 150.66 | 151.14 | 00:00:00 | | 2014-05-26 | 1,600 | 151.74 | 153.43 | 151.74 | 153.43 | 00:00:00 | | 2014-05-27 | 2,800 | 152.73 | 154.30 | 152.28 | 153.65 | 00:00:00 | | 2014-05-28 | 2,100 | 153.76 | 154.50 | 153.09 | 153.27 | 00:00:00 | | 2014-05-29 | 700 | 153.85 | 153.85 | 152.30 | 152.95 | 00:00:00 | | 2014-05-30 | 1,800 | 152.55 | 153.50 | 151.95 | 153.02 | 00:00:00 | | 2014-06-02 | 1,400 | 153.05 | 154.95 | 153.05 | 154.30 | 00:00:00 | | 2014-06-03 | 1,400 | 154.28 | 155.00 | 153.91 | 153.91 | 00:00:00 | | 2014-06-04 | 600 | 154.40 | 155.60 | 154.40 | 155.57 | 00:00:00 | | 2014-06-05 | 1,400 | 155.10 | 155.90 | 154.75 | 155.26 | 00:00:00 | | 2014-06-06 | 2,100 | 155.36 | 156.23 | 155.36 | 155.83 | 00:00:00 | | 2014-06-09 | 500 | 156.61 | 156.61 | 155.50 | 156.01 | 00:00:00 | | 2014-06-10 | 2,800 | 155.40 | 155.56 | 154.97 | 155.05 | 00:00:00 | | 2014-06-11 | 800 | 154.99 | 156.55 | 154.99 | 155.66 | 00:00:00 | | 2014-06-12 | 1,900 | 155.64 | 155.95 | 155.00 | 155.58 | 00:00:00 | | 2014-06-13 | 900 | 155.15 | 155.90 | 154.70 | 155.90 | 00:00:00 | | 2014-06-16 | 600 | 154.73 | 155.90 | 154.73 | 155.90 | 00:00:00 | | 2014-06-17 | 800 | 155.52 | 157.10 | 155.52 | 156.91 | 00:00:00 | | 2014-06-18 | 800 | 156.51 | 157.06 | 156.46 | 156.89 | 00:00:00 | | 2014-06-19 | 300 | 157.50 | 158.05 | 156.65 | 156.65 | 00:00:00 | | 2014-06-20 | 1,000 | 155.46 | 157.80 | 155.46 | 157.48 | 00:00:00 | | 2014-06-23 | 2,000 | 157.90 | 157.90 | 155.00 | 155.41 | 00:00:00 | | 2014-06-24 | 800 | 155.03 | 156.00 | 155.03 | 156.00 | 00:00:00 | | 2014-06-25 | 1,700 | 154.50 | 155.20 | 153.73 | 153.75 | 00:00:00 | | 2014-06-26 | 500 | 153.94 | 154.35 | 153.50 | 153.90 | 00:00:00 | | 2014-06-27 | 1,800 | 153.83 | 154.78 | 153.34 | 154.28 | 00:00:00 | | 2014-06-30 | 700 | 155.03 | 155.45 | 154.41 | 155.14 | 00:00:00 | | 2014-07-01 | 2,500 | 155.71 | 157.01 | 155.00 | 157.01 | 00:00:00 | | 2014-07-02 | 300 | 157.07 | 157.07 | 155.85 | 156.25 | 00:00:00 | | 2014-07-03 | 1,400 | 155.75 | 156.70 | 155.62 | 156.45 | 00:00:00 | | 2014-07-04 | 500 | 155.95 | 157.50 | 155.95 | 157.25 | 00:00:00 | | 2014-07-07 | 1,900 | 157.48 | 157.48 | 156.00 | 156.00 | 00:00:00 | | 2014-07-08 | 900 | 156.00 | 156.00 | 153.00 | 153.24 | 00:00:00 | | 2014-07-09 | 2,600 | 153.38 | 153.76 | 152.17 | 153.61 | 00:00:00 | | 2014-07-10 | 2,200 | 153.98 | 153.98 | 150.89 | 151.16 | 00:00:00 | | 2014-07-11 | 1,300 | 151.44 | 151.92 | 150.00 | 151.50 | 00:00:00 | | 2014-07-14 | 500 | 151.57 | 153.40 | 151.57 | 153.00 | 00:00:00 | | 2014-07-15 | 800 | 152.56 | 153.50 | 150.94 | 151.30 | 00:00:00 | | 2014-07-16 | 1,000 | 151.50 | 152.67 | 151.50 | 152.37 | 00:00:00 | | 2014-07-17 | 700 | 151.88 | 152.36 | 150.73 | 150.73 | 00:00:00 | | 2014-07-18 | 1,400 | 150.25 | 152.66 | 150.00 | 152.33 | 00:00:00 | | 2014-07-21 | 1,700 | 152.39 | 152.50 | 151.50 | 152.07 | 00:00:00 | | 2014-07-22 | 300 | 152.84 | 153.50 | 152.70 | 153.50 | 00:00:00 | | 2014-07-23 | 500 | 153.02 | 154.45 | 152.45 | 153.09 | 00:00:00 | | 2014-07-24 | 700 | 152.74 | 154.72 | 152.74 | 154.28 | 00:00:00 | | 2014-07-25 | 1,900 | 153.95 | 154.10 | 152.70 | 152.73 | 00:00:00 | | 2014-07-28 | 1,900 | 152.40 | 154.05 | 152.40 | 154.05 | 00:00:00 | | 2014-07-29 | 1,500 | 153.86 | 157.00 | 153.10 | 156.11 | 00:00:00 | | 2014-07-30 | 2,000 | 156.51 | 157.10 | 155.70 | 155.70 | 00:00:00 | | 2014-07-31 | 1,800 | 156.10 | 156.10 | 152.53 | 152.53 | 00:00:00 | | 2014-08-01 | 4,100 | 152.26 | 152.26 | 145.92 | 146.40 | 00:00:00 | | 2014-08-04 | 3,300 | 147.18 | 147.67 | 145.64 | 146.75 | 00:00:00 | | 2014-08-05 | 1,700 | 146.90 | 147.70 | 146.32 | 146.32 | 00:00:00 | | 2014-08-06 | 2,200 | 145.50 | 147.87 | 145.50 | 147.87 | 00:00:00 | | 2014-08-07 | 2,300 | 148.00 | 148.35 | 146.12 | 147.05 | 00:00:00 | | 2014-08-08 | 3,400 | 145.93 | 146.60 | 144.30 | 146.34 | 00:00:00 | | 2014-08-11 | 1,400 | 148.20 | 148.50 | 147.20 | 148.15 | 00:00:00 | | 2014-08-12 | 2,300 | 148.70 | 148.70 | 147.21 | 148.11 | 00:00:00 | | 2014-08-13 | 500 | 148.00 | 149.11 | 147.99 | 148.96 | 00:00:00 | | 2014-08-14 | 1,500 | 148.53 | 148.62 | 147.70 | 148.25 | 00:00:00 | | 2014-08-15 | 600 | 148.22 | 149.56 | 145.98 | 146.79 | 00:00:00 | | 2014-08-18 | 300 | 148.00 | 149.38 | 148.00 | 149.38 | 00:00:00 | | 2014-08-19 | 500 | 149.33 | 150.15 | 149.33 | 149.67 | 00:00:00 | | 2014-08-20 | 1,100 | 150.01 | 150.48 | 149.26 | 150.48 | 00:00:00 | | 2014-08-21 | 2,600 | 150.22 | 150.29 | 148.85 | 149.11 | 00:00:00 | | 2014-08-22 | 200 | 148.85 | 150.00 | 148.85 | 150.00 | 00:00:00 | | 2014-08-25 | 800 | 150.29 | 151.18 | 150.10 | 150.70 | 00:00:00 | | 2014-08-26 | 100 | 150.45 | 151.84 | 150.45 | 151.75 | 00:00:00 | | 2014-08-27 | 200 | 151.27 | 152.10 | 151.21 | 151.78 | 00:00:00 | | 2014-08-28 | 2,900 | 150.79 | 151.85 | 149.89 | 150.27 | 00:00:00 | | 2014-08-29 | 1,900 | 150.15 | 150.70 | 149.25 | 150.51 | 00:00:00 | | 2014-09-01 | 1,100 | 150.74 | 150.74 | 149.70 | 150.32 | 00:00:00 | | 2014-09-02 | 100 | 150.20 | 151.13 | 149.99 | 149.99 | 00:00:00 | | 2014-09-03 | 1,700 | 150.73 | 153.05 | 150.73 | 152.42 | 00:00:00 | | 2014-09-04 | 100 | 152.07 | 152.35 | 150.95 | 152.25 | 00:00:00 | | 2014-09-05 | 200 | 151.58 | 153.00 | 151.58 | 152.87 | 00:00:00 | | 2014-09-08 | 2,000 | 153.14 | 153.14 | 152.16 | 153.01 | 00:00:00 | | 2014-09-09 | 500 | 152.05 | 153.60 | 152.05 | 152.61 | 00:00:00 | | 2014-09-10 | 1,100 | 152.12 | 154.16 | 152.12 | 153.99 | 00:00:00 | | 2014-09-11 | 600 | 153.83 | 155.00 | 153.30 | 153.72 | 00:00:00 | | 2014-09-12 | 300 | 153.99 | 153.99 | 152.76 | 152.76 | 00:00:00 | | 2014-09-15 | 1,700 | 152.20 | 154.68 | 152.20 | 154.55 | 00:00:00 | | 2014-09-16 | 500 | 154.83 | 154.83 | 153.35 | 154.11 | 00:00:00 | | 2014-09-17 | 0 | 154.45 | 154.50 | 154.39 | 154.50 | 00:00:00 | | 2014-09-18 | 1,400 | 154.42 | 155.54 | 154.42 | 155.54 | 00:00:00 | | 2014-09-19 | 2,600 | 155.98 | 156.65 | 155.98 | 156.46 | 00:00:00 | | 2014-09-22 | 1,500 | 155.81 | 155.81 | 154.46 | 154.50 | 00:00:00 | | 2014-09-23 | 2,200 | 154.30 | 154.30 | 151.83 | 151.83 | 00:00:00 | | 2014-09-24 | 700 | 151.70 | 153.61 | 151.70 | 153.61 | 00:00:00 | | 2014-09-25 | 1,300 | 153.64 | 154.65 | 150.40 | 150.50 | 00:00:00 | | 2014-09-26 | 1,400 | 150.50 | 151.25 | 150.15 | 150.80 | 00:00:00 | | 2014-09-29 | 1,000 | 151.40 | 152.35 | 150.80 | 150.99 | 00:00:00 | | 2014-09-30 | 600 | 150.62 | 152.80 | 150.62 | 151.60 | 00:00:00 | | 2014-10-01 | 900 | 150.85 | 152.30 | 149.65 | 149.65 | 00:00:00 | | 2014-10-02 | 900 | 149.05 | 150.70 | 148.00 | 148.21 | 00:00:00 | | 2014-10-03 | 0 | 148.21 | 148.21 | 148.21 | 148.21 | 00:00:00 | | 2014-10-06 | 1,900 | 150.00 | 151.80 | 149.70 | 149.70 | 00:00:00 | | 2014-10-07 | 500 | 149.27 | 152.55 | 149.27 | 152.00 | 00:00:00 | | 2014-10-08 | 2,900 | 151.19 | 151.35 | 148.56 | 150.29 | 00:00:00 | | 2014-10-09 | 2,400 | 151.71 | 153.50 | 150.86 | 150.86 | 00:00:00 | | 2014-10-10 | 2,000 | 150.35 | 151.35 | 148.90 | 149.07 | 00:00:00 | | 2014-10-13 | 2,000 | 147.71 | 148.75 | 146.50 | 148.17 | 00:00:00 | | 2014-10-14 | 2,800 | 147.35 | 149.79 | 147.05 | 149.79 | 00:00:00 | | 2014-10-15 | 4,100 | 151.25 | 151.30 | 144.95 | 145.44 | 00:00:00 | | 2014-10-16 | 8,700 | 146.25 | 146.85 | 142.90 | 145.09 | 00:00:00 | | 2014-10-17 | 2,900 | 144.94 | 148.01 | 143.30 | 147.30 | 00:00:00 | | 2014-10-20 | 800 | 147.63 | 148.10 | 145.60 | 145.60 | 00:00:00 | | 2014-10-21 | 700 | 145.54 | 149.57 | 145.00 | 149.57 | 00:00:00 | | 2014-10-22 | 700 | 150.00 | 150.09 | 148.40 | 148.40 | 00:00:00 | | 2014-10-23 | 1,200 | 148.13 | 150.90 | 148.13 | 150.81 | 00:00:00 | | 2014-10-24 | 4,000 | 149.62 | 150.19 | 149.50 | 149.74 | 00:00:00 | | 2014-10-27 | 900 | 150.00 | 151.00 | 149.55 | 150.99 | 00:00:00 | | 2014-10-28 | 900 | 151.29 | 153.50 | 151.29 | 153.50 | 00:00:00 | | 2014-10-29 | 2,700 | 153.20 | 155.80 | 153.20 | 154.85 | 00:00:00 | | 2014-10-30 | 25,300 | 142.60 | 151.26 | 142.51 | 151.26 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
