|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2010-09-03 | 1,600 | 92.30 | 92.75 | 91.87 | 92.23 | 00:00:00 | | 2010-09-06 | 1,200 | 92.31 | 93.09 | 92.24 | 92.98 | 00:00:00 | | 2010-09-07 | 1,400 | 92.70 | 92.95 | 92.60 | 92.60 | 00:00:00 | | 2010-09-08 | 2,700 | 92.11 | 93.70 | 91.82 | 93.65 | 00:00:00 | | 2010-09-09 | 4,800 | 93.57 | 94.57 | 93.14 | 93.90 | 00:00:00 | | 2010-09-10 | 7,500 | 94.30 | 96.49 | 94.30 | 96.25 | 00:00:00 | | 2010-09-13 | 5,600 | 96.70 | 97.25 | 96.04 | 96.05 | 00:00:00 | | 2010-09-14 | 2,900 | 96.50 | 97.27 | 95.82 | 97.08 | 00:00:00 | | 2010-09-15 | 4,600 | 96.70 | 97.00 | 96.22 | 96.79 | 00:00:00 | | 2010-09-16 | 1,900 | 96.50 | 97.00 | 96.40 | 96.84 | 00:00:00 | | 2010-09-17 | 2,400 | 97.63 | 98.36 | 96.90 | 97.70 | 00:00:00 | | 2010-09-20 | 3,000 | 97.70 | 98.14 | 96.89 | 97.50 | 00:00:00 | | 2010-09-21 | 1,200 | 97.58 | 98.36 | 97.50 | 97.63 | 00:00:00 | | 2010-09-22 | 2,700 | 97.70 | 98.05 | 96.35 | 97.15 | 00:00:00 | | 2010-09-23 | 2,400 | 98.00 | 98.02 | 95.70 | 97.00 | 00:00:00 | | 2010-09-24 | 3,800 | 96.48 | 98.00 | 96.00 | 97.77 | 00:00:00 | | 2010-09-27 | 3,000 | 97.77 | 97.78 | 97.04 | 97.78 | 00:00:00 | | 2010-09-28 | 3,200 | 97.86 | 98.02 | 96.19 | 97.11 | 00:00:00 | | 2010-09-29 | 1,500 | 97.40 | 98.00 | 96.65 | 97.42 | 00:00:00 | | 2010-09-30 | 2,800 | 96.10 | 96.73 | 95.44 | 95.76 | 00:00:00 | | 2010-10-01 | 1,700 | 95.20 | 95.86 | 94.93 | 95.58 | 00:00:00 | | 2010-10-04 | 1,200 | 95.66 | 96.05 | 95.50 | 96.05 | 00:00:00 | | 2010-10-05 | 1,400 | 96.13 | 97.66 | 96.00 | 97.40 | 00:00:00 | | 2010-10-06 | 2,200 | 97.48 | 99.11 | 97.48 | 98.82 | 00:00:00 | | 2010-10-07 | 2,400 | 98.80 | 98.96 | 96.91 | 97.03 | 00:00:00 | | 2010-10-08 | 1,000 | 97.00 | 97.70 | 97.00 | 97.61 | 00:00:00 | | 2010-10-11 | 1,200 | 97.52 | 98.51 | 97.52 | 98.20 | 00:00:00 | | 2010-10-12 | 1,500 | 97.30 | 97.63 | 96.09 | 97.56 | 00:00:00 | | 2010-10-13 | 2,800 | 98.10 | 99.72 | 98.10 | 99.16 | 00:00:00 | | 2010-10-14 | 4,400 | 99.60 | 100.70 | 99.51 | 100.10 | 00:00:00 | | 2010-10-15 | 4,100 | 101.00 | 101.00 | 100.15 | 100.55 | 00:00:00 | | 2010-10-18 | 3,600 | 100.50 | 102.49 | 100.50 | 102.49 | 00:00:00 | | 2010-10-19 | 3,200 | 102.45 | 102.90 | 101.60 | 101.80 | 00:00:00 | | 2010-10-20 | 3,900 | 101.80 | 102.74 | 101.80 | 102.65 | 00:00:00 | | 2010-10-21 | 7,200 | 102.65 | 104.50 | 102.60 | 104.30 | 00:00:00 | | 2010-10-22 | 2,800 | 103.95 | 104.80 | 103.90 | 104.15 | 00:00:00 | | 2010-10-25 | 2,500 | 104.05 | 104.35 | 103.95 | 104.30 | 00:00:00 | | 2010-10-26 | 2,100 | 104.10 | 104.25 | 103.35 | 103.90 | 00:00:00 | | 2010-10-27 | 4,200 | 104.05 | 104.05 | 102.95 | 103.30 | 00:00:00 | | 2010-10-28 | 2,100 | 103.35 | 104.16 | 103.15 | 104.16 | 00:00:00 | | 2010-10-29 | 2,000 | 104.25 | 104.50 | 103.25 | 103.50 | 00:00:00 | | 2010-11-01 | 1,000 | 103.90 | 103.90 | 103.30 | 103.50 | 00:00:00 | | 2010-11-02 | 4,200 | 103.50 | 103.50 | 101.45 | 103.06 | 00:00:00 | | 2010-11-03 | 2,500 | 103.15 | 104.40 | 103.10 | 103.55 | 00:00:00 | | 2010-11-04 | 3,200 | 103.55 | 104.75 | 103.55 | 104.50 | 00:00:00 | | 2010-11-05 | 6,200 | 104.80 | 106.50 | 104.80 | 106.30 | 00:00:00 | | 2010-11-08 | 2,000 | 106.30 | 106.79 | 105.75 | 105.90 | 00:00:00 | | 2010-11-09 | 4,600 | 105.80 | 106.60 | 105.50 | 105.90 | 00:00:00 | | 2010-11-10 | 2,400 | 105.60 | 106.20 | 104.75 | 105.80 | 00:00:00 | | 2010-11-11 | 3,900 | 106.05 | 106.10 | 105.15 | 105.55 | 00:00:00 | | 2010-11-12 | 2,200 | 104.50 | 105.60 | 104.00 | 105.05 | 00:00:00 | | 2010-11-15 | 2,300 | 104.20 | 105.45 | 103.90 | 105.05 | 00:00:00 | | 2010-11-16 | 2,400 | 104.60 | 105.75 | 103.75 | 103.85 | 00:00:00 | | 2010-11-17 | 2,200 | 103.75 | 104.55 | 103.75 | 104.35 | 00:00:00 | | 2010-11-18 | 3,500 | 104.90 | 106.50 | 104.90 | 106.30 | 00:00:00 | | 2010-11-19 | 3,200 | 106.60 | 106.90 | 105.90 | 106.70 | 00:00:00 | | 2010-11-22 | 2,000 | 106.60 | 107.50 | 106.55 | 106.80 | 00:00:00 | | 2010-11-23 | 2,200 | 106.40 | 107.48 | 105.80 | 106.81 | 00:00:00 | | 2010-11-24 | 2,400 | 107.40 | 108.35 | 106.90 | 108.04 | 00:00:00 | | 2010-11-25 | 4,200 | 108.15 | 108.90 | 107.65 | 108.90 | 00:00:00 | | 2010-11-26 | 4,600 | 108.75 | 109.30 | 107.40 | 109.20 | 00:00:00 | | 2010-11-29 | 2,800 | 109.30 | 109.50 | 107.05 | 107.45 | 00:00:00 | | 2010-11-30 | 1,600 | 107.35 | 108.15 | 106.90 | 107.80 | 00:00:00 | | 2010-12-01 | 1,900 | 108.50 | 109.50 | 108.50 | 109.40 | 00:00:00 | | 2010-12-02 | 5,800 | 109.15 | 110.40 | 108.70 | 109.50 | 00:00:00 | | 2010-12-03 | 1,900 | 109.40 | 110.00 | 109.00 | 109.95 | 00:00:00 | | 2010-12-06 | 4,100 | 110.05 | 112.50 | 110.05 | 112.50 | 00:00:00 | | 2010-12-07 | 4,500 | 112.10 | 113.05 | 111.20 | 111.30 | 00:00:00 | | 2010-12-08 | 1,500 | 111.40 | 111.65 | 110.85 | 111.45 | 00:00:00 | | 2010-12-09 | 4,700 | 111.55 | 111.65 | 109.60 | 110.10 | 00:00:00 | | 2010-12-10 | 1,700 | 110.20 | 111.30 | 110.20 | 111.30 | 00:00:00 | | 2010-12-13 | 1,800 | 111.40 | 111.70 | 111.25 | 111.35 | 00:00:00 | | 2010-12-14 | 2,600 | 111.30 | 112.15 | 111.20 | 111.75 | 00:00:00 | | 2010-12-15 | 1,900 | 111.85 | 112.35 | 111.65 | 112.25 | 00:00:00 | | 2010-12-16 | 1,700 | 112.60 | 113.45 | 111.95 | 111.95 | 00:00:00 | | 2010-12-17 | 1,000 | 112.20 | 112.75 | 111.30 | 112.45 | 00:00:00 | | 2010-12-20 | 2,900 | 113.00 | 114.80 | 112.45 | 113.95 | 00:00:00 | | 2010-12-21 | 2,700 | 114.40 | 115.05 | 113.90 | 114.05 | 00:00:00 | | 2010-12-22 | 1,900 | 113.60 | 114.35 | 113.25 | 114.35 | 00:00:00 | | 2010-12-23 | 4,200 | 114.20 | 114.50 | 113.25 | 114.00 | 00:00:00 | | 2010-12-27 | 1,400 | 114.90 | 114.90 | 113.15 | 114.05 | 00:00:00 | | 2010-12-28 | 1,200 | 114.60 | 114.60 | 113.90 | 114.35 | 00:00:00 | | 2010-12-29 | 1,100 | 114.20 | 115.40 | 114.20 | 115.25 | 00:00:00 | | 2010-12-30 | 400 | 115.10 | 115.15 | 114.10 | 114.10 | 00:00:00 | | 2011-01-03 | 3,100 | 115.00 | 115.00 | 111.95 | 112.35 | 00:00:00 | | 2011-01-04 | 2,400 | 112.45 | 113.23 | 112.30 | 112.40 | 00:00:00 | | 2011-01-05 | 7,800 | 112.50 | 112.50 | 108.35 | 109.20 | 00:00:00 | | 2011-01-06 | 1,900 | 109.05 | 110.70 | 109.05 | 110.20 | 00:00:00 | | 2011-01-07 | 2,200 | 110.55 | 110.55 | 109.40 | 109.70 | 00:00:00 | | 2011-01-10 | 5,200 | 109.80 | 109.80 | 107.00 | 107.81 | 00:00:00 | | 2011-01-11 | 2,900 | 107.95 | 110.10 | 107.00 | 109.80 | 00:00:00 | | 2011-01-12 | 3,400 | 109.90 | 112.14 | 109.90 | 112.14 | 00:00:00 | | 2011-01-13 | 3,800 | 112.10 | 112.20 | 108.80 | 108.80 | 00:00:00 | | 2011-01-14 | 1,300 | 109.20 | 109.20 | 107.65 | 107.85 | 00:00:00 | | 2011-01-17 | 2,600 | 107.95 | 108.25 | 107.40 | 107.40 | 00:00:00 | | 2011-01-18 | 4,400 | 106.50 | 108.40 | 105.70 | 107.60 | 00:00:00 | | 2011-01-19 | 1,400 | 108.20 | 108.35 | 107.60 | 107.85 | 00:00:00 | | 2011-01-20 | 1,600 | 107.95 | 108.55 | 106.40 | 106.40 | 00:00:00 | | 2011-01-21 | 8,100 | 106.55 | 106.92 | 104.85 | 105.45 | 00:00:00 | | 2011-01-24 | 5,900 | 104.85 | 104.95 | 103.30 | 104.45 | 00:00:00 | | 2011-01-25 | 3,100 | 104.45 | 106.55 | 104.35 | 104.75 | 00:00:00 | | 2011-01-26 | 1,000 | 104.80 | 107.75 | 104.80 | 107.10 | 00:00:00 | | 2011-01-27 | 900 | 107.00 | 107.55 | 106.45 | 106.65 | 00:00:00 | | 2011-01-28 | 900 | 106.20 | 106.35 | 105.30 | 105.35 | 00:00:00 | | 2011-01-31 | 2,100 | 105.20 | 106.85 | 105.10 | 106.60 | 00:00:00 | | 2011-02-01 | 1,300 | 107.30 | 107.40 | 106.15 | 107.00 | 00:00:00 | | 2011-02-02 | 1,600 | 106.85 | 108.35 | 106.85 | 108.35 | 00:00:00 | | 2011-02-03 | 2,000 | 108.25 | 108.25 | 107.30 | 107.99 | 00:00:00 | | 2011-02-04 | 2,600 | 108.70 | 110.50 | 108.60 | 109.25 | 00:00:00 | | 2011-02-07 | 3,700 | 109.35 | 109.80 | 108.80 | 108.85 | 00:00:00 | | 2011-02-08 | 4,400 | 109.00 | 109.00 | 107.10 | 108.01 | 00:00:00 | | 2011-02-09 | 2,000 | 108.60 | 110.65 | 108.60 | 110.15 | 00:00:00 | | 2011-02-10 | 2,600 | 110.60 | 110.90 | 109.65 | 109.75 | 00:00:00 | | 2011-02-11 | 1,300 | 109.85 | 110.20 | 109.50 | 109.82 | 00:00:00 | | 2011-02-14 | 2,500 | 109.80 | 112.40 | 109.80 | 111.65 | 00:00:00 | | 2011-02-15 | 3,100 | 111.50 | 113.05 | 111.50 | 112.90 | 00:00:00 | | 2011-02-16 | 2,400 | 112.75 | 113.50 | 111.15 | 111.45 | 00:00:00 | | 2011-02-17 | 4,200 | 111.60 | 112.30 | 110.55 | 111.00 | 00:00:00 | | 2011-02-18 | 1,500 | 111.35 | 111.75 | 110.65 | 111.75 | 00:00:00 | | 2011-02-21 | 3,800 | 111.60 | 111.60 | 110.05 | 110.25 | 00:00:00 | | 2011-02-22 | 2,800 | 110.35 | 111.05 | 110.00 | 110.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
