|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-07-12 | 3,700 | 117.21 | 117.21 | 115.26 | 117.21 | 00:00:00 | | 2012-07-13 | 2,400 | 116.44 | 118.10 | 116.44 | 117.88 | 00:00:00 | | 2012-07-16 | 2,400 | 117.52 | 117.99 | 116.76 | 117.80 | 00:00:00 | | 2012-07-17 | 7,900 | 118.39 | 119.32 | 117.50 | 119.20 | 00:00:00 | | 2012-07-18 | 5,200 | 119.95 | 120.95 | 119.00 | 120.95 | 00:00:00 | | 2012-07-19 | 3,100 | 120.86 | 122.78 | 120.50 | 122.47 | 00:00:00 | | 2012-07-20 | 3,700 | 122.30 | 123.13 | 120.28 | 120.28 | 00:00:00 | | 2012-07-23 | 4,900 | 120.74 | 120.74 | 115.99 | 117.83 | 00:00:00 | | 2012-07-24 | 3,500 | 118.02 | 118.02 | 115.99 | 116.07 | 00:00:00 | | 2012-07-25 | 3,300 | 116.79 | 117.50 | 115.99 | 117.50 | 00:00:00 | | 2012-07-26 | 3,100 | 117.03 | 118.96 | 115.74 | 118.55 | 00:00:00 | | 2012-07-27 | 4,400 | 119.03 | 122.40 | 118.53 | 122.40 | 00:00:00 | | 2012-07-30 | 7,200 | 122.21 | 122.52 | 120.33 | 121.88 | 00:00:00 | | 2012-07-31 | 2,000 | 121.55 | 122.56 | 120.89 | 121.05 | 00:00:00 | | 2012-08-01 | 3,200 | 121.28 | 122.59 | 120.98 | 122.21 | 00:00:00 | | 2012-08-02 | 3,000 | 122.00 | 122.29 | 118.77 | 119.19 | 00:00:00 | | 2012-08-03 | 3,900 | 119.46 | 124.15 | 119.46 | 123.85 | 00:00:00 | | 2012-08-06 | 2,000 | 123.60 | 123.81 | 122.99 | 123.65 | 00:00:00 | | 2012-08-07 | 1,300 | 123.39 | 123.79 | 122.77 | 123.51 | 00:00:00 | | 2012-08-08 | 2,600 | 122.85 | 125.29 | 122.85 | 124.63 | 00:00:00 | | 2012-08-09 | 2,900 | 125.37 | 125.65 | 124.19 | 124.48 | 00:00:00 | | 2012-08-10 | 1,400 | 124.50 | 124.99 | 123.11 | 123.94 | 00:00:00 | | 2012-08-13 | 2,100 | 124.24 | 124.41 | 122.90 | 123.28 | 00:00:00 | | 2012-08-14 | 3,800 | 124.10 | 124.84 | 123.73 | 124.45 | 00:00:00 | | 2012-08-15 | 2,200 | 123.97 | 124.31 | 123.57 | 123.70 | 00:00:00 | | 2012-08-16 | 2,400 | 123.99 | 124.94 | 123.49 | 124.60 | 00:00:00 | | 2012-08-17 | 1,300 | 124.89 | 124.89 | 124.04 | 124.59 | 00:00:00 | | 2012-08-20 | 4,000 | 124.85 | 124.85 | 122.89 | 123.23 | 00:00:00 | | 2012-08-21 | 900 | 123.22 | 124.84 | 123.22 | 124.37 | 00:00:00 | | 2012-08-22 | 2,400 | 123.15 | 124.24 | 123.15 | 123.93 | 00:00:00 | | 2012-08-23 | 1,200 | 124.77 | 125.09 | 123.41 | 123.65 | 00:00:00 | | 2012-08-24 | 2,000 | 123.45 | 125.35 | 122.83 | 125.35 | 00:00:00 | | 2012-08-27 | 3,300 | 125.75 | 126.72 | 124.46 | 126.58 | 00:00:00 | | 2012-08-28 | 1,000 | 125.75 | 125.99 | 125.26 | 125.81 | 00:00:00 | | 2012-08-29 | 2,300 | 126.14 | 126.66 | 125.62 | 126.60 | 00:00:00 | | 2012-08-30 | 900 | 126.07 | 126.23 | 124.96 | 124.96 | 00:00:00 | | 2012-08-31 | 1,500 | 124.92 | 125.74 | 124.62 | 124.88 | 00:00:00 | | 2012-09-03 | 600 | 124.51 | 126.49 | 124.51 | 126.42 | 00:00:00 | | 2012-09-04 | 2,100 | 126.42 | 126.52 | 123.89 | 124.51 | 00:00:00 | | 2012-09-05 | 1,200 | 124.43 | 126.90 | 124.43 | 126.57 | 00:00:00 | | 2012-09-06 | 6,700 | 127.24 | 131.24 | 127.24 | 130.30 | 00:00:00 | | 2012-09-07 | 4,500 | 130.30 | 130.71 | 128.06 | 129.65 | 00:00:00 | | 2012-09-10 | 3,000 | 129.39 | 130.14 | 128.69 | 129.26 | 00:00:00 | | 2012-09-11 | 1,000 | 128.41 | 129.87 | 128.41 | 129.75 | 00:00:00 | | 2012-09-12 | 4,100 | 129.55 | 132.01 | 128.45 | 130.87 | 00:00:00 | | 2012-09-13 | 5,300 | 131.25 | 131.43 | 129.66 | 131.19 | 00:00:00 | | 2012-09-14 | 2,800 | 131.99 | 133.08 | 130.00 | 130.00 | 00:00:00 | | 2012-09-17 | 5,200 | 129.85 | 132.18 | 129.85 | 131.90 | 00:00:00 | | 2012-09-18 | 2,600 | 131.95 | 133.21 | 131.78 | 132.84 | 00:00:00 | | 2012-09-19 | 3,000 | 133.11 | 133.49 | 131.86 | 132.90 | 00:00:00 | | 2012-09-20 | 1,300 | 132.55 | 134.10 | 131.96 | 133.98 | 00:00:00 | | 2012-09-21 | 3,700 | 134.34 | 135.52 | 133.13 | 135.02 | 00:00:00 | | 2012-09-24 | 3,000 | 134.52 | 135.00 | 133.76 | 133.96 | 00:00:00 | | 2012-09-25 | 3,400 | 134.35 | 134.35 | 132.96 | 133.04 | 00:00:00 | | 2012-09-26 | 4,600 | 132.15 | 133.32 | 131.66 | 133.08 | 00:00:00 | | 2012-09-27 | 4,600 | 132.70 | 135.00 | 132.70 | 135.00 | 00:00:00 | | 2012-09-28 | 2,600 | 135.85 | 136.02 | 134.00 | 134.18 | 00:00:00 | | 2012-10-01 | 3,500 | 134.18 | 136.21 | 134.16 | 135.60 | 00:00:00 | | 2012-10-02 | 3,600 | 135.10 | 136.62 | 134.88 | 135.06 | 00:00:00 | | 2012-10-03 | 100 | 134.97 | 135.21 | 134.50 | 135.21 | 00:00:00 | | 2012-10-04 | 1,900 | 135.70 | 135.70 | 133.44 | 134.57 | 00:00:00 | | 2012-10-05 | 1,300 | 135.00 | 135.34 | 133.89 | 134.76 | 00:00:00 | | 2012-10-08 | 1,400 | 134.63 | 134.63 | 132.79 | 133.09 | 00:00:00 | | 2012-10-09 | 2,900 | 132.91 | 133.13 | 131.69 | 132.25 | 00:00:00 | | 2012-10-10 | 3,700 | 131.93 | 132.19 | 130.51 | 131.10 | 00:00:00 | | 2012-10-11 | 1,500 | 130.51 | 132.49 | 130.51 | 132.00 | 00:00:00 | | 2012-10-12 | 2,000 | 132.25 | 132.57 | 131.19 | 131.98 | 00:00:00 | | 2012-10-15 | 2,200 | 131.30 | 132.66 | 131.30 | 132.11 | 00:00:00 | | 2012-10-16 | 2,000 | 133.35 | 134.81 | 132.79 | 134.19 | 00:00:00 | | 2012-10-17 | 1,900 | 133.87 | 134.64 | 133.61 | 133.61 | 00:00:00 | | 2012-10-18 | 800 | 133.72 | 134.47 | 132.56 | 132.56 | 00:00:00 | | 2012-10-19 | 1,400 | 132.98 | 133.64 | 131.89 | 132.13 | 00:00:00 | | 2012-10-22 | 3,100 | 132.00 | 132.06 | 130.16 | 130.16 | 00:00:00 | | 2012-10-23 | 5,800 | 130.85 | 130.85 | 127.32 | 127.80 | 00:00:00 | | 2012-10-24 | 2,600 | 128.44 | 128.44 | 126.49 | 126.95 | 00:00:00 | | 2012-10-25 | 1,400 | 127.31 | 130.09 | 127.31 | 129.19 | 00:00:00 | | 2012-10-26 | 3,600 | 128.49 | 129.43 | 127.20 | 129.05 | 00:00:00 | | 2012-10-29 | 4,500 | 130.00 | 132.84 | 129.80 | 132.14 | 00:00:00 | | 2012-10-30 | 4,100 | 132.00 | 132.40 | 130.90 | 131.36 | 00:00:00 | | 2012-10-31 | 2,400 | 131.29 | 131.93 | 129.39 | 129.39 | 00:00:00 | | 2012-11-01 | 1,500 | 130.17 | 131.64 | 129.76 | 131.64 | 00:00:00 | | 2012-11-02 | 3,300 | 131.40 | 132.50 | 131.03 | 131.94 | 00:00:00 | | 2012-11-05 | 2,500 | 132.25 | 132.31 | 130.97 | 131.15 | 00:00:00 | | 2012-11-06 | 1,700 | 131.45 | 132.81 | 131.45 | 132.80 | 00:00:00 | | 2012-11-07 | 1,200 | 133.00 | 133.09 | 130.57 | 131.42 | 00:00:00 | | 2012-11-08 | 1,500 | 131.00 | 131.09 | 129.26 | 129.26 | 00:00:00 | | 2012-11-09 | 2,800 | 130.00 | 130.04 | 127.99 | 128.25 | 00:00:00 | | 2012-11-12 | 800 | 129.00 | 129.30 | 128.42 | 129.30 | 00:00:00 | | 2012-11-13 | 1,500 | 128.50 | 129.53 | 128.34 | 129.24 | 00:00:00 | | 2012-11-14 | 1,600 | 128.94 | 128.94 | 126.78 | 127.65 | 00:00:00 | | 2012-11-15 | 2,700 | 126.51 | 127.49 | 126.00 | 126.70 | 00:00:00 | | 2012-11-16 | 4,900 | 126.64 | 126.64 | 125.07 | 126.05 | 00:00:00 | | 2012-11-19 | 3,000 | 126.10 | 127.12 | 125.95 | 126.96 | 00:00:00 | | 2012-11-20 | 1,000 | 126.85 | 128.99 | 126.37 | 128.36 | 00:00:00 | | 2012-11-21 | 1,500 | 128.42 | 128.56 | 127.58 | 127.93 | 00:00:00 | | 2012-11-22 | 2,200 | 128.46 | 129.26 | 128.46 | 129.26 | 00:00:00 | | 2012-11-23 | 3,300 | 129.50 | 132.01 | 129.15 | 131.56 | 00:00:00 | | 2012-11-26 | 2,600 | 132.00 | 133.24 | 131.35 | 132.99 | 00:00:00 | | 2012-11-27 | 2,000 | 133.63 | 134.71 | 133.59 | 134.61 | 00:00:00 | | 2012-11-28 | 2,800 | 133.90 | 134.54 | 132.61 | 134.23 | 00:00:00 | | 2012-11-29 | 1,900 | 134.35 | 134.45 | 132.66 | 133.00 | 00:00:00 | | 2012-11-30 | 2,400 | 133.18 | 134.24 | 132.91 | 133.24 | 00:00:00 | | 2012-12-03 | 3,100 | 133.65 | 134.01 | 132.47 | 132.86 | 00:00:00 | | 2012-12-04 | 1,800 | 132.10 | 132.89 | 131.64 | 131.64 | 00:00:00 | | 2012-12-05 | 2,900 | 132.60 | 132.60 | 131.39 | 132.15 | 00:00:00 | | 2012-12-06 | 6,900 | 132.07 | 134.08 | 132.07 | 134.08 | 00:00:00 | | 2012-12-07 | 4,900 | 134.42 | 135.11 | 133.08 | 133.60 | 00:00:00 | | 2012-12-10 | 2,400 | 134.00 | 134.79 | 133.44 | 134.45 | 00:00:00 | | 2012-12-11 | 1,700 | 134.51 | 135.34 | 133.95 | 134.77 | 00:00:00 | | 2012-12-12 | 6,600 | 134.80 | 135.21 | 134.50 | 134.70 | 00:00:00 | | 2012-12-13 | 3,700 | 134.35 | 134.76 | 133.08 | 133.89 | 00:00:00 | | 2012-12-14 | 4,600 | 133.68 | 134.44 | 133.51 | 133.85 | 00:00:00 | | 2012-12-17 | 3,400 | 133.85 | 134.74 | 133.50 | 133.93 | 00:00:00 | | 2012-12-18 | 3,900 | 134.11 | 134.26 | 133.48 | 133.48 | 00:00:00 | | 2012-12-19 | 1,900 | 133.98 | 134.34 | 133.78 | 134.01 | 00:00:00 | | 2012-12-20 | 1,500 | 133.76 | 133.85 | 133.00 | 133.53 | 00:00:00 | | 2012-12-21 | 2,900 | 132.43 | 132.73 | 131.66 | 132.55 | 00:00:00 | | 2012-12-24 | 0 | 132.55 | 132.55 | 132.55 | 132.55 | 00:00:00 | | 2012-12-25 | 0 | 132.55 | 132.55 | 132.55 | 132.55 | 00:00:00 | | 2012-12-26 | 0 | 132.55 | 132.55 | 132.55 | 132.55 | 00:00:00 | | 2012-12-27 | 2,800 | 132.65 | 133.10 | 131.95 | 131.95 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
