|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-12-27 | 2,800 | 132.65 | 133.10 | 131.95 | 131.95 | 00:00:00 | | 2012-12-28 | 400 | 132.12 | 132.70 | 131.67 | 131.79 | 00:00:00 | | 2012-12-31 | 0 | 131.79 | 131.79 | 131.79 | 131.79 | 00:00:00 | | 2013-01-01 | 0 | 131.79 | 131.79 | 131.79 | 131.79 | 00:00:00 | | 2013-01-02 | 3,900 | 133.20 | 134.46 | 130.94 | 132.05 | 00:00:00 | | 2013-01-03 | 3,400 | 132.16 | 132.20 | 130.00 | 131.31 | 00:00:00 | | 2013-01-04 | 1,800 | 131.60 | 132.96 | 130.97 | 132.87 | 00:00:00 | | 2013-01-07 | 2,700 | 132.26 | 132.85 | 131.71 | 132.28 | 00:00:00 | | 2013-01-08 | 2,000 | 132.52 | 132.52 | 131.27 | 132.16 | 00:00:00 | | 2013-01-09 | 2,300 | 131.96 | 132.23 | 130.63 | 130.97 | 00:00:00 | | 2013-01-10 | 1,900 | 131.41 | 131.49 | 129.85 | 129.85 | 00:00:00 | | 2013-01-11 | 8,400 | 130.09 | 130.31 | 127.77 | 127.92 | 00:00:00 | | 2013-01-14 | 13,600 | 128.85 | 130.84 | 128.54 | 130.35 | 00:00:00 | | 2013-01-15 | 3,300 | 129.50 | 130.39 | 128.90 | 129.99 | 00:00:00 | | 2013-01-16 | 1,300 | 129.77 | 131.59 | 129.64 | 131.34 | 00:00:00 | | 2013-01-17 | 700 | 130.98 | 132.69 | 130.00 | 132.62 | 00:00:00 | | 2013-01-18 | 3,200 | 133.00 | 133.04 | 131.96 | 131.98 | 00:00:00 | | 2013-01-21 | 900 | 132.40 | 133.51 | 132.37 | 133.21 | 00:00:00 | | 2013-01-22 | 2,800 | 133.57 | 133.57 | 131.43 | 132.16 | 00:00:00 | | 2013-01-23 | 1,500 | 132.57 | 134.34 | 132.52 | 134.18 | 00:00:00 | | 2013-01-24 | 4,400 | 133.95 | 135.00 | 133.68 | 134.94 | 00:00:00 | | 2013-01-25 | 2,800 | 134.39 | 137.00 | 134.39 | 136.49 | 00:00:00 | | 2013-01-28 | 3,100 | 136.90 | 137.60 | 135.55 | 135.57 | 00:00:00 | | 2013-01-29 | 1,500 | 136.02 | 136.59 | 136.01 | 136.21 | 00:00:00 | | 2013-01-30 | 2,500 | 137.00 | 137.12 | 134.30 | 134.30 | 00:00:00 | | 2013-01-31 | 1,400 | 134.45 | 134.70 | 133.51 | 134.68 | 00:00:00 | | 2013-02-01 | 900 | 134.36 | 136.00 | 134.36 | 135.63 | 00:00:00 | | 2013-02-04 | 7,900 | 135.00 | 135.00 | 131.83 | 132.82 | 00:00:00 | | 2013-02-05 | 4,400 | 132.39 | 133.15 | 131.50 | 132.11 | 00:00:00 | | 2013-02-06 | 4,000 | 132.25 | 132.32 | 129.72 | 129.96 | 00:00:00 | | 2013-02-07 | 5,400 | 130.30 | 130.96 | 129.21 | 129.96 | 00:00:00 | | 2013-02-08 | 2,500 | 130.70 | 130.89 | 129.90 | 130.36 | 00:00:00 | | 2013-02-11 | 2,800 | 130.80 | 131.21 | 130.08 | 130.93 | 00:00:00 | | 2013-02-12 | 1,400 | 130.88 | 131.79 | 130.51 | 131.13 | 00:00:00 | | 2013-02-13 | 1,700 | 131.18 | 132.56 | 131.18 | 132.56 | 00:00:00 | | 2013-02-14 | 1,400 | 132.48 | 133.00 | 130.91 | 131.57 | 00:00:00 | | 2013-02-15 | 1,000 | 131.70 | 132.39 | 131.31 | 132.39 | 00:00:00 | | 2013-02-18 | 500 | 132.65 | 132.65 | 131.64 | 132.26 | 00:00:00 | | 2013-02-19 | 1,400 | 132.00 | 134.00 | 132.00 | 133.90 | 00:00:00 | | 2013-02-20 | 1,100 | 133.49 | 135.00 | 133.49 | 134.85 | 00:00:00 | | 2013-02-21 | 2,100 | 134.51 | 135.35 | 133.71 | 134.85 | 00:00:00 | | 2013-02-22 | 2,000 | 135.03 | 136.16 | 134.96 | 135.59 | 00:00:00 | | 2013-02-25 | 8,500 | 136.03 | 138.89 | 135.84 | 138.35 | 00:00:00 | | 2013-02-26 | 4,400 | 136.75 | 138.23 | 135.80 | 138.00 | 00:00:00 | | 2013-02-27 | 1,400 | 138.05 | 138.16 | 137.31 | 137.54 | 00:00:00 | | 2013-02-28 | 800 | 137.60 | 139.20 | 137.60 | 138.93 | 00:00:00 | | 2013-03-01 | 4,300 | 138.60 | 139.34 | 137.16 | 138.23 | 00:00:00 | | 2013-03-04 | 600 | 137.13 | 138.25 | 136.70 | 138.10 | 00:00:00 | | 2013-03-05 | 1,300 | 139.00 | 140.45 | 139.00 | 140.45 | 00:00:00 | | 2013-03-06 | 5,300 | 139.75 | 142.76 | 139.75 | 140.50 | 00:00:00 | | 2013-03-07 | 4,100 | 141.49 | 142.10 | 138.80 | 139.47 | 00:00:00 | | 2013-03-08 | 3,000 | 139.55 | 141.36 | 139.01 | 140.23 | 00:00:00 | | 2013-03-11 | 2,200 | 139.90 | 142.48 | 139.90 | 142.30 | 00:00:00 | | 2013-03-12 | 2,900 | 142.40 | 144.65 | 141.85 | 144.53 | 00:00:00 | | 2013-03-13 | 3,300 | 144.25 | 145.68 | 144.25 | 145.20 | 00:00:00 | | 2013-03-14 | 2,200 | 145.22 | 146.89 | 145.22 | 146.78 | 00:00:00 | | 2013-03-15 | 2,800 | 146.51 | 147.91 | 145.52 | 145.77 | 00:00:00 | | 2013-03-18 | 3,600 | 143.80 | 146.50 | 143.80 | 146.50 | 00:00:00 | | 2013-03-19 | 3,200 | 146.00 | 146.15 | 144.85 | 145.71 | 00:00:00 | | 2013-03-20 | 2,500 | 145.99 | 147.62 | 145.75 | 147.35 | 00:00:00 | | 2013-03-21 | 2,700 | 147.05 | 147.05 | 144.45 | 145.55 | 00:00:00 | | 2013-03-22 | 2,500 | 145.00 | 145.07 | 143.10 | 143.84 | 00:00:00 | | 2013-03-25 | 1,500 | 144.18 | 145.35 | 142.95 | 143.97 | 00:00:00 | | 2013-03-26 | 500 | 144.60 | 145.50 | 144.20 | 145.28 | 00:00:00 | | 2013-03-27 | 1,400 | 145.05 | 145.67 | 143.39 | 143.90 | 00:00:00 | | 2013-03-28 | 1,100 | 143.64 | 146.00 | 143.64 | 145.47 | 00:00:00 | | 2013-03-29 | 0 | 145.47 | 145.47 | 145.47 | 145.47 | 00:00:00 | | 2013-04-01 | 0 | 145.47 | 145.47 | 145.47 | 145.47 | 00:00:00 | | 2013-04-02 | 2,500 | 145.50 | 146.99 | 145.01 | 146.99 | 00:00:00 | | 2013-04-03 | 4,400 | 146.05 | 146.45 | 145.40 | 145.80 | 00:00:00 | | 2013-04-04 | 1,300 | 145.96 | 146.48 | 144.00 | 144.01 | 00:00:00 | | 2013-04-05 | 1,300 | 144.38 | 144.62 | 141.41 | 141.95 | 00:00:00 | | 2013-04-08 | 12,400 | 141.95 | 142.05 | 139.38 | 139.60 | 00:00:00 | | 2013-04-09 | 1,700 | 139.99 | 140.65 | 139.50 | 140.36 | 00:00:00 | | 2013-04-10 | 1,300 | 140.25 | 140.95 | 139.85 | 140.75 | 00:00:00 | | 2013-04-11 | 3,000 | 142.06 | 145.00 | 141.86 | 143.55 | 00:00:00 | | 2013-04-12 | 700 | 143.84 | 143.90 | 142.43 | 143.48 | 00:00:00 | | 2013-04-15 | 700 | 143.00 | 143.25 | 142.00 | 142.45 | 00:00:00 | | 2013-04-16 | 1,900 | 142.43 | 143.55 | 142.43 | 142.71 | 00:00:00 | | 2013-04-17 | 2,900 | 142.83 | 142.96 | 138.50 | 140.86 | 00:00:00 | | 2013-04-18 | 1,100 | 141.40 | 141.40 | 139.35 | 139.95 | 00:00:00 | | 2013-04-19 | 1,100 | 138.90 | 140.42 | 138.90 | 140.11 | 00:00:00 | | 2013-04-22 | 3,200 | 140.45 | 140.75 | 139.05 | 139.80 | 00:00:00 | | 2013-04-23 | 2,400 | 140.00 | 141.35 | 139.00 | 141.33 | 00:00:00 | | 2013-04-24 | 2,600 | 141.47 | 142.14 | 139.95 | 142.13 | 00:00:00 | | 2013-04-25 | 700 | 141.79 | 142.70 | 141.36 | 141.79 | 00:00:00 | | 2013-04-26 | 300 | 141.13 | 142.11 | 141.13 | 141.64 | 00:00:00 | | 2013-04-29 | 1,500 | 142.17 | 143.35 | 141.50 | 143.00 | 00:00:00 | | 2013-04-30 | 1,300 | 142.55 | 144.06 | 142.55 | 144.06 | 00:00:00 | | 2013-05-01 | 0 | 144.06 | 144.06 | 144.06 | 144.06 | 00:00:00 | | 2013-05-02 | 1,000 | 143.90 | 144.00 | 142.04 | 142.26 | 00:00:00 | | 2013-05-03 | 1,200 | 142.87 | 143.30 | 142.19 | 143.13 | 00:00:00 | | 2013-05-06 | 9,300 | 143.93 | 148.85 | 143.93 | 147.00 | 00:00:00 | | 2013-05-07 | 3,800 | 147.49 | 148.80 | 146.85 | 148.14 | 00:00:00 | | 2013-05-08 | 5,200 | 148.59 | 148.87 | 147.40 | 148.07 | 00:00:00 | | 2013-05-09 | 1,500 | 147.72 | 149.00 | 147.72 | 148.62 | 00:00:00 | | 2013-05-10 | 2,800 | 148.95 | 149.90 | 148.30 | 149.10 | 00:00:00 | | 2013-05-13 | 5,800 | 150.00 | 151.51 | 149.35 | 151.04 | 00:00:00 | | 2013-05-14 | 2,400 | 151.71 | 151.88 | 150.55 | 151.62 | 00:00:00 | | 2013-05-15 | 2,300 | 151.83 | 152.00 | 150.10 | 151.30 | 00:00:00 | | 2013-05-16 | 2,400 | 151.65 | 152.70 | 151.11 | 152.70 | 00:00:00 | | 2013-05-17 | 2,600 | 153.11 | 153.11 | 150.90 | 151.79 | 00:00:00 | | 2013-05-20 | 1,300 | 152.04 | 152.49 | 151.10 | 151.42 | 00:00:00 | | 2013-05-21 | 4,900 | 151.47 | 153.52 | 151.47 | 153.42 | 00:00:00 | | 2013-05-22 | 4,900 | 153.48 | 154.28 | 152.65 | 153.31 | 00:00:00 | | 2013-05-23 | 8,000 | 152.00 | 152.40 | 149.60 | 150.70 | 00:00:00 | | 2013-05-24 | 7,600 | 151.14 | 152.90 | 150.10 | 152.52 | 00:00:00 | | 2013-05-27 | 1,800 | 153.34 | 153.34 | 151.95 | 152.93 | 00:00:00 | | 2013-05-28 | 4,200 | 153.04 | 154.52 | 152.85 | 153.72 | 00:00:00 | | 2013-05-29 | 4,600 | 153.75 | 154.19 | 150.66 | 152.21 | 00:00:00 | | 2013-05-30 | 4,800 | 149.20 | 150.00 | 147.75 | 150.00 | 00:00:00 | | 2013-05-31 | 3,600 | 149.02 | 149.02 | 146.97 | 147.74 | 00:00:00 | | 2013-06-03 | 5,000 | 147.40 | 148.80 | 146.34 | 148.28 | 00:00:00 | | 2013-06-04 | 3,800 | 148.05 | 148.66 | 144.36 | 144.36 | 00:00:00 | | 2013-06-05 | 4,100 | 144.53 | 145.10 | 143.25 | 144.18 | 00:00:00 | | 2013-06-06 | 4,800 | 144.01 | 145.05 | 142.13 | 142.90 | 00:00:00 | | 2013-06-07 | 2,700 | 143.40 | 145.34 | 141.44 | 145.34 | 00:00:00 | | 2013-06-10 | 1,500 | 145.24 | 146.70 | 145.08 | 146.50 | 00:00:00 | | 2013-06-11 | 1,300 | 146.12 | 146.12 | 144.55 | 145.40 | 00:00:00 | | 2013-06-12 | 600 | 145.60 | 146.60 | 144.53 | 144.98 | 00:00:00 | | 2013-06-13 | 2,300 | 143.95 | 144.67 | 142.35 | 144.67 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
