|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-04-19 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-16 | 200 | 153.37 | 153.37 | 151.27 | 151.27 | 00:00:00 | | 2017-02-17 | 1,500 | 151.62 | 152.80 | 151.01 | 152.80 | 00:00:00 | | 2017-02-20 | 900 | 152.60 | 154.22 | 152.26 | 154.22 | 00:00:00 | | 2017-02-21 | 1,000 | 153.64 | 154.66 | 152.94 | 154.30 | 00:00:00 | | 2017-02-22 | 1,300 | 154.74 | 154.90 | 153.32 | 153.37 | 00:00:00 | | 2017-02-23 | 700 | 153.50 | 154.79 | 152.46 | 152.46 | 00:00:00 | | 2017-02-24 | 1,200 | 152.10 | 152.89 | 151.05 | 152.39 | 00:00:00 | | 2017-02-27 | 400 | 152.50 | 153.72 | 152.50 | 153.72 | 00:00:00 | | 2017-02-28 | 500 | 153.25 | 154.00 | 152.14 | 153.77 | 00:00:00 | | 2017-03-01 | 1,600 | 153.75 | 156.01 | 153.75 | 155.00 | 00:00:00 | | 2017-03-02 | 1,100 | 155.65 | 155.65 | 153.86 | 154.00 | 00:00:00 | | 2017-03-03 | 1,000 | 153.48 | 153.48 | 150.88 | 151.52 | 00:00:00 | | 2017-03-06 | 1,000 | 152.00 | 152.11 | 150.00 | 150.53 | 00:00:00 | | 2017-03-07 | 200 | 151.38 | 151.67 | 151.00 | 151.67 | 00:00:00 | | 2017-03-08 | 1,500 | 151.07 | 152.51 | 151.00 | 152.51 | 00:00:00 | | 2017-03-09 | 1,000 | 151.69 | 153.85 | 151.50 | 153.10 | 00:00:00 | | 2017-03-10 | 600 | 152.99 | 153.00 | 151.21 | 151.58 | 00:00:00 | | 2017-03-13 | 1,100 | 152.20 | 152.86 | 151.13 | 151.68 | 00:00:00 | | 2017-03-14 | 300 | 151.33 | 153.50 | 151.00 | 153.25 | 00:00:00 | | 2017-03-15 | 400 | 152.87 | 154.34 | 152.75 | 153.44 | 00:00:00 | | 2017-03-16 | 9,300 | 154.35 | 154.80 | 151.61 | 152.50 | 00:00:00 | | 2017-03-17 | 2,000 | 153.00 | 154.74 | 151.74 | 154.72 | 00:00:00 | | 2017-03-20 | 500 | 153.10 | 154.06 | 153.10 | 153.94 | 00:00:00 | | 2017-03-21 | 1,100 | 154.23 | 154.23 | 153.11 | 153.34 | 00:00:00 | | 2017-03-22 | 800 | 152.26 | 152.26 | 149.90 | 150.27 | 00:00:00 | | 2017-03-23 | 300 | 151.50 | 153.38 | 150.90 | 152.57 | 00:00:00 | | 2017-03-24 | 1,800 | 152.40 | 153.96 | 152.26 | 153.54 | 00:00:00 | | 2017-03-27 | 3,200 | 152.90 | 154.00 | 152.11 | 154.00 | 00:00:00 | | 2017-03-28 | 3,800 | 154.03 | 156.71 | 154.03 | 156.33 | 00:00:00 | | 2017-03-29 | 1,600 | 156.50 | 159.50 | 156.12 | 156.51 | 00:00:00 | | 2017-03-30 | 4,300 | 157.00 | 157.00 | 155.73 | 155.73 | 00:00:00 | | 2017-03-31 | 800 | 156.60 | 156.88 | 155.78 | 156.49 | 00:00:00 | | 2017-04-03 | 800 | 156.78 | 159.34 | 156.55 | 157.29 | 00:00:00 | | 2017-04-04 | 1,800 | 156.86 | 159.45 | 156.86 | 159.29 | 00:00:00 | | 2017-04-05 | 1,800 | 159.00 | 159.65 | 157.38 | 157.94 | 00:00:00 | | 2017-04-06 | 1,900 | 155.50 | 158.16 | 155.50 | 158.00 | 00:00:00 | | 2017-04-07 | 1,200 | 157.19 | 158.55 | 157.03 | 158.55 | 00:00:00 | | 2017-04-10 | 1,200 | 158.42 | 159.45 | 158.19 | 158.40 | 00:00:00 | | 2017-04-11 | 800 | 159.00 | 159.54 | 158.36 | 158.36 | 00:00:00 | | 2017-04-12 | 500 | 158.38 | 159.60 | 158.38 | 159.00 | 00:00:00 | | 2017-04-13 | 500 | 158.80 | 159.35 | 158.67 | 158.67 | 00:00:00 | | 2017-04-14 | 0 | 158.67 | 158.67 | 158.67 | 158.67 | 00:00:00 | | 2017-04-17 | 0 | 158.67 | 158.67 | 158.67 | 158.67 | 00:00:00 | | 2017-04-18 | 500 | 159.10 | 159.29 | 157.00 | 157.00 | 00:00:00 | | 2017-04-19 | 400 | 157.35 | 158.01 | 157.24 | 157.50 | 00:00:00 | | 2017-04-20 | 1,300 | 156.50 | 156.50 | 155.71 | 156.50 | 00:00:00 | | 2017-04-21 | 500 | 157.52 | 157.52 | 155.62 | 155.62 | 00:00:00 | | 2017-04-24 | 2,100 | 159.00 | 161.30 | 158.75 | 160.32 | 00:00:00 | | 2017-04-25 | 900 | 161.01 | 161.90 | 160.26 | 160.71 | 00:00:00 | | 2017-04-26 | 2,100 | 161.00 | 164.00 | 160.25 | 162.88 | 00:00:00 | | 2017-04-27 | 900 | 163.50 | 163.50 | 160.96 | 161.55 | 00:00:00 | | 2017-04-28 | 1,300 | 162.80 | 165.00 | 158.56 | 164.47 | 00:00:00 | | 2017-05-01 | 0 | 164.47 | 164.47 | 164.47 | 164.47 | 00:00:00 | | 2017-05-02 | 2,600 | 164.56 | 165.70 | 162.91 | 164.91 | 00:00:00 | | 2017-05-03 | 400 | 165.00 | 166.41 | 165.00 | 166.41 | 00:00:00 | | 2017-05-04 | 2,600 | 167.11 | 169.80 | 167.10 | 169.61 | 00:00:00 | | 2017-05-05 | 4,000 | 168.61 | 174.27 | 168.61 | 174.15 | 00:00:00 | | 2017-05-08 | 1,600 | 174.70 | 175.50 | 169.00 | 169.76 | 00:00:00 | | 2017-05-09 | 600 | 169.88 | 171.35 | 169.88 | 171.30 | 00:00:00 | | 2017-05-10 | 1,700 | 170.27 | 171.55 | 170.27 | 170.73 | 00:00:00 | | 2017-05-11 | 600 | 167.49 | 168.60 | 167.20 | 167.50 | 00:00:00 | | 2017-05-12 | 400 | 168.00 | 168.00 | 165.66 | 167.15 | 00:00:00 | | 2017-05-15 | 500 | 167.51 | 169.51 | 167.51 | 169.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
