|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-10-01 | 1,200 | 145.35 | 147.43 | 143.35 | 143.84 | 00:00:00 | | 2015-10-02 | 1,100 | 144.53 | 146.59 | 143.10 | 146.59 | 00:00:00 | | 2015-10-05 | 1,500 | 148.50 | 149.11 | 148.18 | 149.03 | 00:00:00 | | 2015-10-06 | 1,200 | 149.24 | 149.45 | 147.18 | 149.39 | 00:00:00 | | 2015-10-07 | 1,000 | 148.56 | 151.53 | 148.56 | 151.53 | 00:00:00 | | 2015-10-08 | 800 | 150.80 | 152.71 | 150.72 | 152.57 | 00:00:00 | | 2015-10-09 | 400 | 153.19 | 154.24 | 152.65 | 152.85 | 00:00:00 | | 2015-10-12 | 2,100 | 153.06 | 153.53 | 151.63 | 152.17 | 00:00:00 | | 2015-10-13 | 1,100 | 152.25 | 152.25 | 148.18 | 150.05 | 00:00:00 | | 2015-10-14 | 2,900 | 147.20 | 147.20 | 145.48 | 145.48 | 00:00:00 | | 2015-10-15 | 2,500 | 146.40 | 148.69 | 146.40 | 148.69 | 00:00:00 | | 2015-10-16 | 400 | 148.64 | 149.29 | 147.54 | 147.70 | 00:00:00 | | 2015-10-19 | 1,100 | 147.00 | 148.90 | 147.00 | 148.52 | 00:00:00 | | 2015-10-20 | 1,900 | 148.91 | 148.91 | 146.24 | 148.11 | 00:00:00 | | 2015-10-21 | 1,000 | 147.78 | 149.06 | 147.00 | 148.70 | 00:00:00 | | 2015-10-22 | 800 | 148.36 | 152.51 | 148.00 | 152.50 | 00:00:00 | | 2015-10-23 | 3,100 | 153.02 | 156.54 | 152.47 | 156.54 | 00:00:00 | | 2015-10-26 | 2,800 | 156.15 | 157.19 | 155.02 | 156.71 | 00:00:00 | | 2015-10-27 | 1,800 | 156.90 | 157.68 | 154.45 | 155.03 | 00:00:00 | | 2015-10-28 | 7,000 | 151.50 | 158.37 | 151.44 | 158.37 | 00:00:00 | | 2015-10-29 | 2,300 | 158.46 | 159.56 | 156.06 | 158.04 | 00:00:00 | | 2015-10-30 | 1,800 | 158.87 | 158.90 | 156.56 | 157.86 | 00:00:00 | | 2015-11-02 | 2,000 | 156.75 | 161.16 | 156.75 | 161.16 | 00:00:00 | | 2015-11-03 | 1,100 | 161.16 | 161.42 | 160.14 | 161.32 | 00:00:00 | | 2015-11-04 | 2,200 | 161.00 | 162.29 | 160.00 | 160.69 | 00:00:00 | | 2015-11-05 | 1,900 | 159.81 | 162.90 | 159.17 | 162.55 | 00:00:00 | | 2015-11-06 | 800 | 162.07 | 165.19 | 162.07 | 164.21 | 00:00:00 | | 2015-11-09 | 1,800 | 165.70 | 165.70 | 162.05 | 162.20 | 00:00:00 | | 2015-11-10 | 800 | 162.99 | 162.99 | 160.71 | 162.71 | 00:00:00 | | 2015-11-11 | 300 | 162.01 | 164.30 | 162.01 | 163.22 | 00:00:00 | | 2015-11-12 | 900 | 162.50 | 162.63 | 159.99 | 160.65 | 00:00:00 | | 2015-11-13 | 500 | 160.02 | 161.50 | 159.44 | 160.97 | 00:00:00 | | 2015-11-16 | 2,000 | 158.00 | 161.64 | 157.86 | 161.64 | 00:00:00 | | 2015-11-17 | 3,900 | 164.25 | 165.94 | 163.62 | 165.11 | 00:00:00 | | 2015-11-18 | 1,500 | 164.58 | 165.99 | 161.74 | 163.54 | 00:00:00 | | 2015-11-19 | 1,900 | 165.43 | 166.71 | 165.22 | 166.17 | 00:00:00 | | 2015-11-20 | 1,000 | 165.70 | 167.07 | 165.70 | 166.03 | 00:00:00 | | 2015-11-23 | 2,500 | 166.00 | 167.00 | 165.71 | 166.70 | 00:00:00 | | 2015-11-24 | 1,500 | 165.96 | 165.96 | 163.29 | 163.42 | 00:00:00 | | 2015-11-25 | 1,100 | 164.90 | 167.40 | 164.90 | 166.83 | 00:00:00 | | 2015-11-26 | 1,300 | 166.05 | 169.48 | 166.05 | 169.31 | 00:00:00 | | 2015-11-27 | 700 | 168.25 | 169.34 | 168.00 | 168.12 | 00:00:00 | | 2015-11-30 | 2,200 | 167.40 | 167.40 | 164.83 | 165.29 | 00:00:00 | | 2015-12-01 | 81,100 | 152.05 | 153.50 | 141.30 | 142.28 | 00:00:00 | | 2015-12-02 | 33,100 | 142.01 | 143.02 | 137.39 | 137.97 | 00:00:00 | | 2015-12-03 | 21,900 | 137.50 | 140.21 | 135.33 | 137.05 | 00:00:00 | | 2015-12-04 | 8,700 | 137.00 | 138.80 | 136.90 | 138.69 | 00:00:00 | | 2015-12-07 | 10,500 | 139.40 | 139.85 | 137.85 | 138.80 | 00:00:00 | | 2015-12-08 | 11,200 | 138.39 | 138.39 | 135.01 | 135.99 | 00:00:00 | | 2015-12-09 | 6,200 | 136.30 | 136.30 | 132.34 | 132.46 | 00:00:00 | | 2015-12-10 | 5,200 | 132.86 | 134.85 | 132.47 | 134.85 | 00:00:00 | | 2015-12-11 | 5,800 | 134.60 | 134.60 | 130.00 | 130.88 | 00:00:00 | | 2015-12-14 | 6,000 | 131.80 | 132.70 | 127.82 | 129.05 | 00:00:00 | | 2015-12-15 | 3,700 | 129.89 | 132.11 | 128.75 | 131.52 | 00:00:00 | | 2015-12-16 | 1,800 | 132.48 | 132.55 | 131.00 | 131.70 | 00:00:00 | | 2015-12-17 | 4,200 | 133.00 | 135.04 | 132.50 | 132.62 | 00:00:00 | | 2015-12-18 | 3,400 | 132.10 | 133.15 | 131.35 | 131.80 | 00:00:00 | | 2015-12-21 | 5,600 | 132.15 | 133.38 | 128.50 | 129.78 | 00:00:00 | | 2015-12-22 | 5,900 | 130.39 | 131.10 | 128.12 | 131.10 | 00:00:00 | | 2015-12-23 | 2,500 | 132.15 | 133.36 | 131.58 | 132.99 | 00:00:00 | | 2015-12-24 | 0 | 132.99 | 132.99 | 132.99 | 132.99 | 00:00:00 | | 2015-12-25 | 0 | 132.99 | 132.99 | 132.99 | 132.99 | 00:00:00 | | 2015-12-28 | 3,100 | 132.35 | 132.54 | 130.85 | 132.12 | 00:00:00 | | 2015-12-29 | 2,600 | 132.12 | 135.00 | 132.12 | 135.00 | 00:00:00 | | 2015-12-30 | 1,500 | 134.75 | 134.80 | 133.79 | 134.29 | 00:00:00 | | 2015-12-31 | 0 | 134.29 | 134.29 | 134.29 | 134.29 | 00:00:00 | | 2016-01-01 | 0 | 134.29 | 134.29 | 134.29 | 134.29 | 00:00:00 | | 2016-01-04 | 5,600 | 131.60 | 131.94 | 127.90 | 129.10 | 00:00:00 | | 2016-01-05 | 3,800 | 129.95 | 130.25 | 125.41 | 129.12 | 00:00:00 | | 2016-01-06 | 4,500 | 127.70 | 128.30 | 124.79 | 125.70 | 00:00:00 | | 2016-01-07 | 5,500 | 122.80 | 124.94 | 120.34 | 122.98 | 00:00:00 | | 2016-01-08 | 5,000 | 123.50 | 126.59 | 123.50 | 125.68 | 00:00:00 | | 2016-01-11 | 4,500 | 123.49 | 125.41 | 123.49 | 123.98 | 00:00:00 | | 2016-01-12 | 3,700 | 124.40 | 127.03 | 123.73 | 126.50 | 00:00:00 | | 2016-01-13 | 2,500 | 127.27 | 128.87 | 125.95 | 125.95 | 00:00:00 | | 2016-01-14 | 3,000 | 125.72 | 126.49 | 123.80 | 125.85 | 00:00:00 | | 2016-01-15 | 7,700 | 125.10 | 125.72 | 120.10 | 120.61 | 00:00:00 | | 2016-01-18 | 3,400 | 122.00 | 122.00 | 119.50 | 120.27 | 00:00:00 | | 2016-01-19 | 1,900 | 121.33 | 122.80 | 119.77 | 119.77 | 00:00:00 | | 2016-01-20 | 7,000 | 118.26 | 119.65 | 116.60 | 118.72 | 00:00:00 | | 2016-01-21 | 1,800 | 118.50 | 123.43 | 118.50 | 123.04 | 00:00:00 | | 2016-01-22 | 5,000 | 123.60 | 126.37 | 123.60 | 125.53 | 00:00:00 | | 2016-01-25 | 3,100 | 125.66 | 125.90 | 122.00 | 122.71 | 00:00:00 | | 2016-01-26 | 5,400 | 121.30 | 124.74 | 120.71 | 124.74 | 00:00:00 | | 2016-01-27 | 3,200 | 125.19 | 125.51 | 121.97 | 123.50 | 00:00:00 | | 2016-01-28 | 2,800 | 122.00 | 123.73 | 121.80 | 122.80 | 00:00:00 | | 2016-01-29 | 1,300 | 125.95 | 125.95 | 122.54 | 124.45 | 00:00:00 | | 2016-02-01 | 1,800 | 125.60 | 125.60 | 121.56 | 123.18 | 00:00:00 | | 2016-02-02 | 3,000 | 122.06 | 122.80 | 119.97 | 120.50 | 00:00:00 | | 2016-02-03 | 1,900 | 120.09 | 122.68 | 119.86 | 122.30 | 00:00:00 | | 2016-02-04 | 1,900 | 123.75 | 123.90 | 120.36 | 122.47 | 00:00:00 | | 2016-02-05 | 1,200 | 122.20 | 123.41 | 121.80 | 122.91 | 00:00:00 | | 2016-02-08 | 6,800 | 122.90 | 122.90 | 116.86 | 117.12 | 00:00:00 | | 2016-02-09 | 3,700 | 116.35 | 117.50 | 114.50 | 116.09 | 00:00:00 | | 2016-02-10 | 1,200 | 116.67 | 119.59 | 116.50 | 118.97 | 00:00:00 | | 2016-02-11 | 3,100 | 116.25 | 117.23 | 113.97 | 117.16 | 00:00:00 | | 2016-02-12 | 900 | 117.10 | 119.39 | 116.95 | 118.90 | 00:00:00 | | 2016-02-15 | 2,100 | 120.90 | 121.95 | 120.00 | 120.80 | 00:00:00 | | 2016-02-16 | 2,200 | 121.75 | 121.75 | 117.80 | 119.34 | 00:00:00 | | 2016-02-17 | 600 | 118.45 | 122.46 | 118.45 | 122.25 | 00:00:00 | | 2016-02-18 | 900 | 122.45 | 125.74 | 120.88 | 125.52 | 00:00:00 | | 2016-02-19 | 800 | 125.40 | 127.41 | 125.40 | 127.41 | 00:00:00 | | 2016-02-22 | 1,200 | 127.94 | 128.95 | 127.40 | 128.80 | 00:00:00 | | 2016-02-23 | 2,800 | 127.65 | 128.50 | 127.00 | 127.50 | 00:00:00 | | 2016-02-24 | 300 | 126.72 | 126.72 | 124.69 | 125.02 | 00:00:00 | | 2016-02-25 | 500 | 126.50 | 127.25 | 125.30 | 127.03 | 00:00:00 | | 2016-02-26 | 1,100 | 126.97 | 129.40 | 126.97 | 129.00 | 00:00:00 | | 2016-02-29 | 1,200 | 127.70 | 128.80 | 127.10 | 128.00 | 00:00:00 | | 2016-03-01 | 3,900 | 127.10 | 132.49 | 127.10 | 131.68 | 00:00:00 | | 2016-03-02 | 3,000 | 133.00 | 133.44 | 129.50 | 130.51 | 00:00:00 | | 2016-03-03 | 2,500 | 129.92 | 130.33 | 128.97 | 130.17 | 00:00:00 | | 2016-03-04 | 1,300 | 130.41 | 132.75 | 130.09 | 132.10 | 00:00:00 | | 2016-03-07 | 1,300 | 132.00 | 133.24 | 131.00 | 133.07 | 00:00:00 | | 2016-03-08 | 900 | 131.06 | 132.30 | 130.00 | 131.07 | 00:00:00 | | 2016-03-09 | 1,100 | 131.05 | 131.38 | 128.26 | 128.95 | 00:00:00 | | 2016-03-10 | 5,100 | 129.00 | 131.40 | 125.01 | 126.17 | 00:00:00 | | 2016-03-11 | 2,400 | 127.75 | 131.23 | 127.69 | 131.00 | 00:00:00 | | 2016-03-14 | 2,300 | 132.10 | 133.29 | 132.10 | 133.28 | 00:00:00 | | 2016-03-15 | 1,400 | 130.70 | 131.81 | 128.81 | 130.14 | 00:00:00 | | 2016-03-16 | 19,400 | 130.45 | 130.90 | 127.64 | 129.15 | 00:00:00 | | 2016-03-17 | 2,900 | 128.99 | 128.99 | 125.70 | 126.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
