|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2012-01-26 | 4,600 | 118.70 | 119.38 | 117.43 | 119.38 | 00:00:00 | | 2012-01-27 | 2,200 | 119.47 | 120.05 | 118.70 | 118.70 | 00:00:00 | | 2012-01-30 | 1,500 | 118.45 | 118.68 | 117.80 | 118.55 | 00:00:00 | | 2012-01-31 | 3,900 | 118.60 | 121.50 | 118.60 | 121.10 | 00:00:00 | | 2012-02-01 | 1,800 | 121.13 | 122.92 | 121.13 | 122.55 | 00:00:00 | | 2012-02-02 | 7,500 | 123.10 | 125.28 | 122.60 | 123.03 | 00:00:00 | | 2012-02-03 | 3,200 | 123.35 | 125.64 | 123.00 | 125.00 | 00:00:00 | | 2012-02-06 | 6,900 | 125.07 | 125.07 | 123.90 | 124.00 | 00:00:00 | | 2012-02-07 | 3,800 | 123.82 | 124.44 | 123.45 | 124.44 | 00:00:00 | | 2012-02-08 | 2,100 | 124.59 | 125.55 | 123.00 | 124.20 | 00:00:00 | | 2012-02-09 | 1,100 | 124.08 | 124.22 | 122.97 | 123.61 | 00:00:00 | | 2012-02-10 | 500 | 122.80 | 123.29 | 122.24 | 123.00 | 00:00:00 | | 2012-02-13 | 4,500 | 123.64 | 123.85 | 122.79 | 123.46 | 00:00:00 | | 2012-02-14 | 2,400 | 122.94 | 123.80 | 122.72 | 123.04 | 00:00:00 | | 2012-02-15 | 2,400 | 124.10 | 124.30 | 123.61 | 123.68 | 00:00:00 | | 2012-02-16 | 900 | 122.44 | 124.55 | 122.44 | 124.55 | 00:00:00 | | 2012-02-17 | 2,200 | 124.67 | 124.91 | 123.55 | 124.62 | 00:00:00 | | 2012-02-20 | 4,900 | 124.95 | 126.09 | 124.86 | 125.88 | 00:00:00 | | 2012-02-21 | 3,400 | 125.53 | 126.56 | 125.29 | 125.29 | 00:00:00 | | 2012-02-22 | 2,900 | 125.00 | 125.58 | 123.70 | 125.30 | 00:00:00 | | 2012-02-23 | 2,400 | 125.75 | 126.58 | 123.86 | 125.37 | 00:00:00 | | 2012-02-24 | 1,200 | 125.74 | 126.52 | 125.16 | 126.52 | 00:00:00 | | 2012-02-27 | 2,500 | 125.73 | 126.13 | 123.99 | 125.73 | 00:00:00 | | 2012-02-28 | 2,200 | 126.20 | 126.53 | 124.95 | 125.87 | 00:00:00 | | 2012-02-29 | 1,600 | 126.12 | 126.58 | 124.59 | 125.23 | 00:00:00 | | 2012-03-01 | 800 | 124.61 | 125.90 | 124.61 | 125.28 | 00:00:00 | | 2012-03-02 | 2,800 | 125.70 | 126.04 | 125.07 | 125.33 | 00:00:00 | | 2012-03-05 | 1,500 | 125.22 | 126.53 | 124.41 | 125.21 | 00:00:00 | | 2012-03-06 | 8,800 | 126.20 | 126.20 | 122.39 | 123.12 | 00:00:00 | | 2012-03-07 | 2,600 | 122.70 | 124.30 | 122.28 | 123.86 | 00:00:00 | | 2012-03-08 | 1,500 | 124.08 | 126.24 | 124.08 | 125.90 | 00:00:00 | | 2012-03-09 | 7,200 | 127.51 | 133.84 | 127.51 | 132.93 | 00:00:00 | | 2012-03-12 | 3,900 | 132.00 | 133.80 | 132.00 | 132.55 | 00:00:00 | | 2012-03-13 | 3,300 | 133.30 | 134.51 | 133.30 | 133.96 | 00:00:00 | | 2012-03-14 | 4,100 | 134.40 | 134.70 | 132.88 | 133.71 | 00:00:00 | | 2012-03-15 | 2,000 | 134.20 | 134.97 | 133.22 | 133.95 | 00:00:00 | | 2012-03-16 | 2,100 | 134.00 | 135.10 | 133.32 | 133.58 | 00:00:00 | | 2012-03-19 | 3,200 | 133.98 | 133.98 | 131.84 | 132.48 | 00:00:00 | | 2012-03-20 | 2,800 | 132.57 | 132.57 | 129.87 | 131.35 | 00:00:00 | | 2012-03-21 | 1,500 | 131.61 | 132.34 | 131.50 | 132.29 | 00:00:00 | | 2012-03-22 | 1,200 | 131.89 | 133.09 | 129.93 | 130.80 | 00:00:00 | | 2012-03-23 | 2,100 | 130.81 | 131.38 | 129.48 | 130.80 | 00:00:00 | | 2012-03-26 | 2,800 | 130.98 | 134.56 | 130.83 | 134.56 | 00:00:00 | | 2012-03-27 | 5,400 | 135.66 | 136.69 | 133.70 | 133.70 | 00:00:00 | | 2012-03-28 | 2,500 | 133.18 | 134.32 | 132.14 | 132.14 | 00:00:00 | | 2012-03-29 | 4,400 | 132.00 | 133.36 | 131.23 | 132.26 | 00:00:00 | | 2012-03-30 | 1,000 | 133.21 | 134.57 | 132.82 | 134.57 | 00:00:00 | | 2012-04-02 | 1,600 | 134.72 | 136.84 | 134.15 | 136.64 | 00:00:00 | | 2012-04-03 | 1,100 | 136.79 | 136.79 | 134.98 | 135.22 | 00:00:00 | | 2012-04-04 | 2,200 | 134.80 | 134.80 | 129.96 | 130.19 | 00:00:00 | | 2012-04-05 | 4,000 | 130.86 | 131.49 | 128.76 | 130.85 | 00:00:00 | | 2012-04-06 | 0 | 130.85 | 130.85 | 130.85 | 130.85 | 00:00:00 | | 2012-04-09 | 0 | 130.85 | 130.85 | 130.85 | 130.85 | 00:00:00 | | 2012-04-10 | 4,800 | 130.00 | 130.29 | 128.16 | 128.41 | 00:00:00 | | 2012-04-11 | 2,400 | 128.60 | 129.68 | 128.43 | 129.17 | 00:00:00 | | 2012-04-12 | 3,900 | 129.84 | 131.44 | 129.39 | 131.10 | 00:00:00 | | 2012-04-13 | 2,900 | 131.02 | 131.02 | 127.55 | 127.95 | 00:00:00 | | 2012-04-16 | 3,100 | 127.95 | 130.18 | 126.50 | 129.90 | 00:00:00 | | 2012-04-17 | 1,100 | 129.95 | 130.62 | 128.16 | 130.62 | 00:00:00 | | 2012-04-18 | 1,000 | 130.85 | 130.85 | 129.46 | 130.56 | 00:00:00 | | 2012-04-19 | 400 | 129.71 | 130.69 | 128.80 | 128.80 | 00:00:00 | | 2012-04-20 | 900 | 128.77 | 130.33 | 128.77 | 129.80 | 00:00:00 | | 2012-04-23 | 4,900 | 129.90 | 129.95 | 125.80 | 127.33 | 00:00:00 | | 2012-04-24 | 9,800 | 126.90 | 127.09 | 121.76 | 122.40 | 00:00:00 | | 2012-04-25 | 3,500 | 122.50 | 128.19 | 122.50 | 128.07 | 00:00:00 | | 2012-04-26 | 800 | 128.36 | 128.64 | 126.94 | 128.18 | 00:00:00 | | 2012-04-27 | 1,600 | 127.50 | 130.30 | 127.20 | 130.27 | 00:00:00 | | 2012-04-30 | 2,000 | 130.55 | 130.80 | 129.21 | 129.49 | 00:00:00 | | 2012-05-01 | 0 | 129.49 | 129.49 | 129.49 | 129.49 | 00:00:00 | | 2012-05-02 | 1,500 | 129.70 | 131.88 | 127.99 | 128.41 | 00:00:00 | | 2012-05-03 | 4,900 | 128.79 | 129.50 | 127.11 | 129.05 | 00:00:00 | | 2012-05-04 | 5,800 | 128.67 | 128.67 | 125.80 | 127.40 | 00:00:00 | | 2012-05-07 | 14,000 | 123.00 | 124.47 | 121.55 | 124.07 | 00:00:00 | | 2012-05-08 | 6,300 | 124.00 | 124.50 | 120.76 | 121.57 | 00:00:00 | | 2012-05-09 | 5,700 | 121.35 | 124.00 | 121.07 | 124.00 | 00:00:00 | | 2012-05-10 | 1,900 | 123.92 | 124.35 | 121.69 | 124.27 | 00:00:00 | | 2012-05-11 | 2,000 | 123.20 | 125.48 | 122.77 | 125.11 | 00:00:00 | | 2012-05-14 | 1,500 | 124.70 | 124.70 | 123.16 | 123.91 | 00:00:00 | | 2012-05-15 | 1,800 | 124.11 | 125.31 | 122.76 | 123.03 | 00:00:00 | | 2012-05-16 | 1,200 | 121.58 | 124.23 | 121.43 | 122.90 | 00:00:00 | | 2012-05-17 | 600 | 123.18 | 123.18 | 121.75 | 122.05 | 00:00:00 | | 2012-05-18 | 1,700 | 120.00 | 121.86 | 119.95 | 121.03 | 00:00:00 | | 2012-05-21 | 2,500 | 121.41 | 122.84 | 120.99 | 122.84 | 00:00:00 | | 2012-05-22 | 1,000 | 123.55 | 123.98 | 122.84 | 123.57 | 00:00:00 | | 2012-05-23 | 1,900 | 122.83 | 123.46 | 121.38 | 121.75 | 00:00:00 | | 2012-05-24 | 800 | 122.82 | 122.83 | 120.84 | 122.01 | 00:00:00 | | 2012-05-25 | 300 | 121.98 | 123.22 | 121.34 | 121.34 | 00:00:00 | | 2012-05-28 | 200 | 122.85 | 124.09 | 122.85 | 123.50 | 00:00:00 | | 2012-05-29 | 1,100 | 123.67 | 125.69 | 123.67 | 125.19 | 00:00:00 | | 2012-05-30 | 2,200 | 125.31 | 125.31 | 123.34 | 123.63 | 00:00:00 | | 2012-05-31 | 1,900 | 123.93 | 124.71 | 123.44 | 124.71 | 00:00:00 | | 2012-06-01 | 1,600 | 124.27 | 124.27 | 120.51 | 121.24 | 00:00:00 | | 2012-06-04 | 7,500 | 120.00 | 120.02 | 116.00 | 116.40 | 00:00:00 | | 2012-06-05 | 3,900 | 117.00 | 117.00 | 114.81 | 116.01 | 00:00:00 | | 2012-06-06 | 2,100 | 117.00 | 119.46 | 116.00 | 119.00 | 00:00:00 | | 2012-06-07 | 1,400 | 120.00 | 121.03 | 119.14 | 120.46 | 00:00:00 | | 2012-06-08 | 2,800 | 119.00 | 119.63 | 118.24 | 119.63 | 00:00:00 | | 2012-06-11 | 2,100 | 122.00 | 122.00 | 119.81 | 119.92 | 00:00:00 | | 2012-06-12 | 800 | 119.05 | 120.23 | 119.00 | 120.23 | 00:00:00 | | 2012-06-13 | 2,400 | 120.10 | 121.23 | 118.16 | 118.96 | 00:00:00 | | 2012-06-14 | 1,300 | 119.70 | 119.70 | 117.96 | 119.15 | 00:00:00 | | 2012-06-15 | 3,400 | 120.00 | 120.36 | 118.99 | 119.21 | 00:00:00 | | 2012-06-18 | 1,100 | 121.90 | 121.90 | 120.29 | 121.32 | 00:00:00 | | 2012-06-19 | 1,700 | 121.32 | 122.54 | 120.74 | 122.20 | 00:00:00 | | 2012-06-20 | 1,300 | 122.51 | 122.51 | 120.65 | 121.60 | 00:00:00 | | 2012-06-21 | 600 | 120.52 | 122.91 | 120.52 | 121.88 | 00:00:00 | | 2012-06-22 | 1,200 | 120.81 | 120.81 | 119.64 | 119.88 | 00:00:00 | | 2012-06-25 | 1,400 | 119.01 | 120.06 | 117.59 | 117.89 | 00:00:00 | | 2012-06-26 | 1,300 | 117.80 | 119.04 | 117.69 | 118.65 | 00:00:00 | | 2012-06-27 | 1,900 | 118.88 | 119.25 | 116.93 | 119.05 | 00:00:00 | | 2012-06-28 | 1,500 | 119.18 | 119.47 | 115.50 | 117.38 | 00:00:00 | | 2012-06-29 | 3,200 | 119.43 | 122.68 | 119.43 | 122.68 | 00:00:00 | | 2012-07-02 | 9,200 | 121.66 | 122.19 | 116.99 | 120.78 | 00:00:00 | | 2012-07-03 | 4,300 | 121.30 | 122.09 | 118.93 | 122.00 | 00:00:00 | | 2012-07-04 | 3,300 | 122.04 | 122.04 | 118.99 | 120.43 | 00:00:00 | | 2012-07-05 | 15,600 | 120.10 | 120.10 | 116.46 | 117.05 | 00:00:00 | | 2012-07-06 | 5,300 | 116.75 | 117.65 | 116.40 | 117.44 | 00:00:00 | | 2012-07-09 | 6,000 | 116.70 | 116.89 | 114.50 | 114.50 | 00:00:00 | | 2012-07-10 | 59,700 | 111.11 | 115.13 | 109.60 | 114.30 | 00:00:00 | | 2012-07-11 | 3,600 | 113.89 | 116.05 | 113.89 | 115.85 | 00:00:00 | | 2012-07-12 | 3,700 | 117.21 | 117.21 | 115.26 | 117.21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
