TR4DER - LINDE [LIN.F] Historical Prices

LINDE - [Ticker: LIN.F]
Last Trade	188.02	Last Trade Time	2017-11-01 - 23:51:00
Variation	+3.09 (+1.67%)	Open	186.50
High	189.67	Low	186.00
Volume	5,722	Average Volume (3m)	0
Yield		Bid / Ask	188.00 x 50,000 - 188.50 x 50,000
Former Close	184.92	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
LIN.F quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-08-11	5,900	105.55	110.05	103.45	110.00	00:00:00
2011-08-12	9,500	111.00	112.00	107.31	109.84	00:00:00
2011-08-15	6,500	110.30	113.10	109.58	110.79	00:00:00
2011-08-16	12,200	111.29	111.29	105.30	106.88	00:00:00
2011-08-17	3,200	107.00	109.33	106.80	107.75	00:00:00
2011-08-18	8,700	107.74	107.74	102.39	103.70	00:00:00
2011-08-19	15,700	102.99	102.99	97.54	99.91	00:00:00
2011-08-22	7,800	98.59	100.29	97.81	98.39	00:00:00
2011-08-23	4,300	99.28	100.97	97.93	100.50	00:00:00
2011-08-24	5,800	100.75	104.55	99.90	103.05	00:00:00
2011-08-25	5,300	103.63	105.52	98.93	100.35	00:00:00
2011-08-26	2,400	100.85	101.65	98.00	101.65	00:00:00
2011-08-29	4,500	102.45	103.75	101.74	103.33	00:00:00
2011-08-30	1,600	103.90	104.69	101.95	103.58	00:00:00
2011-08-31	3,100	104.01	107.38	103.51	106.18	00:00:00
2011-09-01	1,600	105.95	106.82	103.99	105.00	00:00:00
2011-09-02	2,700	103.63	103.83	100.76	102.23	00:00:00
2011-09-05	6,700	100.85	101.45	96.68	97.45	00:00:00
2011-09-06	5,600	97.18	98.98	96.90	98.75	00:00:00
2011-09-07	2,400	99.92	102.21	99.73	102.21	00:00:00
2011-09-08	5,500	102.34	103.13	99.86	101.10	00:00:00
2011-09-09	2,900	101.05	101.45	98.20	98.66	00:00:00
2011-09-12	7,800	97.40	98.36	96.39	98.16	00:00:00
2011-09-13	3,000	99.18	99.46	95.94	98.23	00:00:00
2011-09-14	3,500	97.35	102.12	96.63	102.12	00:00:00
2011-09-15	2,300	102.40	103.69	101.58	103.07	00:00:00
2011-09-16	1,900	103.45	103.59	100.79	103.59	00:00:00
2011-09-19	2,100	101.59	101.74	99.99	100.75	00:00:00
2011-09-20	1,600	100.80	104.26	100.10	104.26	00:00:00
2011-09-21	600	104.00	104.39	102.10	102.10	00:00:00
2011-09-22	4,200	99.75	100.16	98.10	99.31	00:00:00
2011-09-23	4,300	99.45	100.14	95.00	97.51	00:00:00
2011-09-26	2,200	97.74	100.03	95.91	98.96	00:00:00
2011-09-27	4,800	100.54	104.79	100.54	104.01	00:00:00
2011-09-28	1,700	103.00	105.70	102.55	103.37	00:00:00
2011-09-29	2,500	103.32	104.73	102.80	103.00	00:00:00
2011-09-30	800	103.00	103.09	100.71	100.71	00:00:00
2011-10-03	2,400	99.42	100.29	98.61	98.70	00:00:00
2011-10-04	5,700	98.50	99.09	95.88	96.74	00:00:00
2011-10-05	2,300	97.01	98.33	95.86	98.33	00:00:00
2011-10-06	3,200	98.53	103.32	98.19	102.81	00:00:00
2011-10-07	2,000	102.53	105.73	102.30	104.67	00:00:00
2011-10-10	2,500	106.30	108.04	104.49	107.56	00:00:00
2011-10-11	2,000	107.69	110.18	107.53	109.81	00:00:00
2011-10-12	5,500	109.04	111.03	108.70	110.50	00:00:00
2011-10-13	3,900	109.60	110.34	109.18	109.61	00:00:00
2011-10-14	2,600	110.20	112.53	109.94	110.15	00:00:00
2011-10-17	2,800	111.39	112.29	107.67	107.69	00:00:00
2011-10-18	3,700	107.50	111.98	106.95	111.98	00:00:00
2011-10-19	900	111.61	112.71	110.47	110.87	00:00:00
2011-10-20	1,500	109.59	112.00	109.59	110.02	00:00:00
2011-10-21	4,900	110.56	114.10	109.37	113.52	00:00:00
2011-10-24	4,600	114.99	115.34	113.24	114.12	00:00:00
2011-10-25	2,700	113.75	115.64	112.88	114.54	00:00:00
2011-10-26	2,700	113.40	115.19	113.39	113.40	00:00:00
2011-10-27	9,000	115.46	117.39	114.99	117.34	00:00:00
2011-10-28	10,000	117.94	119.21	117.04	117.28	00:00:00
2011-10-31	5,500	117.00	117.18	114.64	114.96	00:00:00
2011-11-01	5,400	113.01	113.42	109.80	111.33	00:00:00
2011-11-02	2,700	111.31	112.86	110.71	111.86	00:00:00
2011-11-03	5,900	110.35	112.99	109.50	112.99	00:00:00
2011-11-04	1,500	113.06	113.56	110.96	111.56	00:00:00
2011-11-07	2,200	112.02	112.02	109.89	110.15	00:00:00
2011-11-08	1,100	110.45	112.26	110.24	110.96	00:00:00
2011-11-09	3,200	111.91	112.51	106.51	106.58	00:00:00
2011-11-10	3,300	105.65	108.05	105.39	108.05	00:00:00
2011-11-11	1,700	108.44	110.56	107.78	110.00	00:00:00
2011-11-14	5,800	112.60	113.00	109.18	109.18	00:00:00
2011-11-15	700	109.74	111.11	107.51	109.95	00:00:00
2011-11-16	2,700	108.60	110.46	107.40	108.75	00:00:00
2011-11-17	4,700	107.67	108.43	105.96	107.41	00:00:00
2011-11-18	1,600	106.70	108.08	106.29	106.40	00:00:00
2011-11-21	6,300	105.92	106.83	103.00	104.14	00:00:00
2011-11-22	3,700	104.15	107.24	104.15	107.07	00:00:00
2011-11-23	9,500	104.80	106.22	104.28	104.73	00:00:00
2011-11-24	3,100	105.10	106.00	102.84	103.31	00:00:00
2011-11-25	1,700	103.00	104.91	102.26	104.54	00:00:00
2011-11-28	900	106.99	108.44	106.28	107.92	00:00:00
2011-11-29	1,000	109.13	110.00	107.60	110.00	00:00:00
2011-11-30	5,500	109.50	114.64	108.55	113.83	00:00:00
2011-12-01	2,500	114.50	114.50	112.70	112.97	00:00:00
2011-12-02	2,800	113.00	114.38	111.93	112.15	00:00:00
2011-12-05	1,300	112.21	113.52	112.21	112.52	00:00:00
2011-12-06	3,800	112.27	112.93	110.90	112.18	00:00:00
2011-12-07	4,500	112.92	113.60	109.76	111.00	00:00:00
2011-12-08	3,700	111.38	111.59	109.00	109.60	00:00:00
2011-12-09	1,600	108.85	111.03	108.20	110.34	00:00:00
2011-12-12	4,400	111.65	111.65	108.00	108.50	00:00:00
2011-12-13	4,900	109.00	109.39	107.68	107.88	00:00:00
2011-12-14	1,400	107.43	109.00	106.95	107.63	00:00:00
2011-12-15	1,500	106.82	109.30	106.82	108.95	00:00:00
2011-12-16	1,200	109.56	110.50	109.25	109.25	00:00:00
2011-12-19	3,100	108.31	112.17	108.30	110.77	00:00:00
2011-12-20	3,500	111.23	114.00	110.45	113.67	00:00:00
2011-12-21	3,200	115.10	115.70	112.65	113.11	00:00:00
2011-12-22	1,400	113.23	114.04	112.79	113.54	00:00:00
2011-12-23	700	114.27	114.30	113.05	113.05	00:00:00
2011-12-26	0	113.05	113.05	113.05	113.05	00:00:00
2011-12-27	900	113.57	114.73	113.29	114.47	00:00:00
2011-12-28	1,700	114.18	115.35	113.40	114.10	00:00:00
2011-12-29	1,700	114.32	114.62	113.30	114.29	00:00:00
2011-12-30	200	114.37	114.93	113.80	114.93	00:00:00
2012-01-02	1,700	114.40	116.76	114.40	116.40	00:00:00
2012-01-03	2,700	116.85	118.50	116.85	117.29	00:00:00
2012-01-04	1,100	116.76	119.00	116.76	118.87	00:00:00
2012-01-05	4,700	118.68	120.20	117.48	120.20	00:00:00
2012-01-06	1,600	119.43	119.97	117.45	118.44	00:00:00
2012-01-09	1,100	117.74	118.26	116.90	117.57	00:00:00
2012-01-10	3,400	118.41	120.80	118.39	119.59	00:00:00
2012-01-11	2,100	119.40	120.25	117.98	118.92	00:00:00
2012-01-12	800	118.87	119.70	118.86	119.16	00:00:00
2012-01-13	2,000	119.77	120.51	116.94	117.97	00:00:00
2012-01-16	2,400	118.10	118.85	117.60	118.34	00:00:00
2012-01-17	3,500	119.00	119.84	118.48	118.69	00:00:00
2012-01-18	1,400	118.51	120.05	118.51	119.85	00:00:00
2012-01-19	2,900	120.00	120.10	118.75	119.50	00:00:00
2012-01-20	1,000	119.25	119.94	119.25	119.80	00:00:00
2012-01-23	2,000	119.59	120.55	118.74	119.42	00:00:00
2012-01-24	1,600	119.19	120.30	119.10	120.20	00:00:00
2012-01-25	2,400	120.50	121.18	117.55	118.53	00:00:00
2012-01-26	4,600	118.70	119.38	117.43	119.38	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >>