|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2011-02-22 | 2,800 | 110.35 | 111.05 | 110.00 | 110.45 | 00:00:00 | | 2011-02-23 | 2,200 | 110.00 | 110.40 | 107.55 | 107.55 | 00:00:00 | | 2011-02-24 | 3,000 | 108.00 | 109.25 | 107.85 | 107.85 | 00:00:00 | | 2011-02-25 | 1,400 | 108.00 | 108.90 | 107.70 | 108.65 | 00:00:00 | | 2011-02-28 | 1,500 | 108.75 | 111.00 | 108.55 | 110.80 | 00:00:00 | | 2011-03-01 | 900 | 111.20 | 112.60 | 111.20 | 111.40 | 00:00:00 | | 2011-03-02 | 1,200 | 111.55 | 111.55 | 110.30 | 111.15 | 00:00:00 | | 2011-03-03 | 2,600 | 111.75 | 113.30 | 111.55 | 112.70 | 00:00:00 | | 2011-03-04 | 800 | 112.65 | 113.25 | 111.60 | 112.35 | 00:00:00 | | 2011-03-07 | 1,800 | 111.85 | 113.75 | 111.85 | 112.65 | 00:00:00 | | 2011-03-08 | 1,200 | 112.50 | 112.60 | 110.90 | 111.55 | 00:00:00 | | 2011-03-09 | 1,700 | 111.70 | 113.05 | 111.70 | 112.90 | 00:00:00 | | 2011-03-10 | 1,900 | 113.05 | 114.90 | 111.50 | 111.89 | 00:00:00 | | 2011-03-11 | 3,100 | 111.75 | 111.75 | 109.80 | 110.10 | 00:00:00 | | 2011-03-14 | 7,700 | 109.95 | 111.00 | 108.60 | 109.15 | 00:00:00 | | 2011-03-15 | 17,600 | 107.30 | 107.30 | 103.70 | 104.60 | 00:00:00 | | 2011-03-16 | 5,900 | 105.50 | 105.50 | 102.20 | 102.55 | 00:00:00 | | 2011-03-17 | 6,600 | 103.20 | 106.50 | 102.45 | 105.60 | 00:00:00 | | 2011-03-18 | 5,300 | 106.30 | 108.20 | 106.30 | 107.30 | 00:00:00 | | 2011-03-21 | 5,000 | 107.80 | 108.55 | 107.10 | 107.60 | 00:00:00 | | 2011-03-22 | 3,700 | 107.80 | 107.90 | 106.60 | 107.50 | 00:00:00 | | 2011-03-23 | 2,700 | 107.60 | 109.00 | 106.60 | 108.85 | 00:00:00 | | 2011-03-24 | 5,000 | 108.35 | 110.00 | 108.15 | 109.40 | 00:00:00 | | 2011-03-25 | 1,500 | 109.50 | 110.40 | 108.60 | 108.90 | 00:00:00 | | 2011-03-28 | 1,400 | 109.00 | 109.20 | 108.00 | 109.20 | 00:00:00 | | 2011-03-29 | 1,200 | 108.90 | 109.50 | 107.75 | 109.50 | 00:00:00 | | 2011-03-30 | 2,900 | 110.90 | 111.55 | 110.60 | 111.25 | 00:00:00 | | 2011-03-31 | 2,100 | 111.40 | 111.90 | 111.25 | 111.40 | 00:00:00 | | 2011-04-01 | 1,600 | 112.30 | 113.05 | 111.65 | 112.90 | 00:00:00 | | 2011-04-04 | 2,300 | 113.05 | 114.00 | 113.05 | 113.65 | 00:00:00 | | 2011-04-05 | 1,800 | 113.50 | 114.65 | 112.95 | 114.30 | 00:00:00 | | 2011-04-06 | 2,300 | 114.35 | 115.05 | 114.15 | 114.95 | 00:00:00 | | 2011-04-07 | 1,900 | 114.80 | 115.30 | 114.40 | 114.45 | 00:00:00 | | 2011-04-08 | 2,100 | 114.60 | 115.05 | 114.50 | 115.00 | 00:00:00 | | 2011-04-11 | 1,000 | 114.85 | 115.80 | 114.85 | 115.35 | 00:00:00 | | 2011-04-12 | 2,800 | 114.65 | 115.25 | 114.00 | 114.00 | 00:00:00 | | 2011-04-13 | 4,100 | 114.00 | 115.50 | 114.00 | 115.45 | 00:00:00 | | 2011-04-14 | 2,200 | 114.85 | 114.90 | 113.85 | 114.25 | 00:00:00 | | 2011-04-15 | 1,200 | 114.75 | 115.65 | 114.75 | 115.35 | 00:00:00 | | 2011-04-18 | 3,500 | 115.20 | 116.00 | 113.95 | 114.45 | 00:00:00 | | 2011-04-19 | 1,800 | 114.30 | 114.30 | 112.90 | 113.20 | 00:00:00 | | 2011-04-20 | 1,100 | 114.20 | 117.00 | 114.20 | 116.65 | 00:00:00 | | 2011-04-21 | 2,900 | 117.75 | 120.12 | 117.50 | 119.35 | 00:00:00 | | 2011-04-26 | 3,800 | 120.00 | 120.00 | 118.45 | 119.20 | 00:00:00 | | 2011-04-27 | 2,500 | 119.20 | 119.80 | 119.20 | 119.80 | 00:00:00 | | 2011-04-28 | 1,700 | 119.95 | 120.25 | 119.25 | 119.65 | 00:00:00 | | 2011-04-29 | 2,200 | 119.80 | 121.85 | 119.80 | 121.55 | 00:00:00 | | 2011-05-02 | 4,600 | 122.70 | 123.00 | 121.50 | 121.50 | 00:00:00 | | 2011-05-03 | 1,300 | 121.30 | 122.15 | 120.70 | 122.05 | 00:00:00 | | 2011-05-04 | 4,500 | 121.86 | 121.86 | 117.30 | 118.30 | 00:00:00 | | 2011-05-05 | 1,900 | 118.10 | 119.15 | 117.85 | 118.84 | 00:00:00 | | 2011-05-06 | 2,600 | 119.00 | 119.40 | 117.40 | 118.40 | 00:00:00 | | 2011-05-09 | 3,000 | 118.55 | 120.35 | 118.55 | 120.35 | 00:00:00 | | 2011-05-10 | 2,600 | 120.50 | 122.35 | 120.45 | 122.20 | 00:00:00 | | 2011-05-11 | 1,300 | 122.80 | 123.10 | 121.35 | 121.50 | 00:00:00 | | 2011-05-12 | 2,300 | 121.30 | 121.30 | 119.15 | 120.75 | 00:00:00 | | 2011-05-13 | 1,400 | 119.70 | 120.85 | 119.45 | 119.65 | 00:00:00 | | 2011-05-16 | 2,500 | 119.05 | 119.25 | 117.60 | 119.25 | 00:00:00 | | 2011-05-17 | 1,900 | 119.05 | 119.05 | 116.75 | 117.10 | 00:00:00 | | 2011-05-18 | 4,100 | 116.90 | 118.35 | 116.90 | 118.00 | 00:00:00 | | 2011-05-19 | 1,900 | 118.50 | 119.35 | 118.30 | 118.90 | 00:00:00 | | 2011-05-20 | 600 | 118.90 | 119.20 | 117.45 | 117.45 | 00:00:00 | | 2011-05-23 | 2,200 | 115.80 | 115.80 | 114.97 | 115.26 | 00:00:00 | | 2011-05-24 | 400 | 115.16 | 116.71 | 115.16 | 115.51 | 00:00:00 | | 2011-05-25 | 2,300 | 114.43 | 115.35 | 113.70 | 115.35 | 00:00:00 | | 2011-05-26 | 3,000 | 115.38 | 115.53 | 113.90 | 114.41 | 00:00:00 | | 2011-05-27 | 1,700 | 115.33 | 115.70 | 114.30 | 114.94 | 00:00:00 | | 2011-05-30 | 1,800 | 115.40 | 116.32 | 115.35 | 115.50 | 00:00:00 | | 2011-05-31 | 2,400 | 116.62 | 118.00 | 116.62 | 117.61 | 00:00:00 | | 2011-06-01 | 500 | 117.77 | 118.13 | 116.32 | 116.32 | 00:00:00 | | 2011-06-02 | 600 | 115.79 | 115.79 | 114.19 | 114.35 | 00:00:00 | | 2011-06-03 | 1,200 | 113.90 | 114.70 | 113.90 | 114.55 | 00:00:00 | | 2011-06-06 | 600 | 115.16 | 115.50 | 114.18 | 115.34 | 00:00:00 | | 2011-06-07 | 1,400 | 115.14 | 115.57 | 113.88 | 114.12 | 00:00:00 | | 2011-06-08 | 2,800 | 114.07 | 114.14 | 112.00 | 113.36 | 00:00:00 | | 2011-06-09 | 2,400 | 113.24 | 115.13 | 112.97 | 115.11 | 00:00:00 | | 2011-06-10 | 2,400 | 115.14 | 115.23 | 113.87 | 113.89 | 00:00:00 | | 2011-06-13 | 900 | 113.89 | 114.31 | 113.89 | 114.31 | 00:00:00 | | 2011-06-14 | 900 | 114.55 | 117.00 | 114.55 | 116.68 | 00:00:00 | | 2011-06-15 | 2,100 | 116.56 | 116.56 | 115.72 | 116.39 | 00:00:00 | | 2011-06-16 | 2,800 | 116.24 | 116.24 | 114.63 | 115.74 | 00:00:00 | | 2011-06-17 | 700 | 115.59 | 116.78 | 114.87 | 115.91 | 00:00:00 | | 2011-06-20 | 2,700 | 115.89 | 116.32 | 114.42 | 116.19 | 00:00:00 | | 2011-06-21 | 2,500 | 116.19 | 118.49 | 116.19 | 118.29 | 00:00:00 | | 2011-06-22 | 2,100 | 118.24 | 119.50 | 117.93 | 119.49 | 00:00:00 | | 2011-06-23 | 1,100 | 119.29 | 119.29 | 117.08 | 117.51 | 00:00:00 | | 2011-06-24 | 2,600 | 117.72 | 118.52 | 117.71 | 118.18 | 00:00:00 | | 2011-06-27 | 1,500 | 116.60 | 116.82 | 115.87 | 116.41 | 00:00:00 | | 2011-06-28 | 1,000 | 116.41 | 118.61 | 116.41 | 118.49 | 00:00:00 | | 2011-06-29 | 1,500 | 118.64 | 120.31 | 118.64 | 119.61 | 00:00:00 | | 2011-06-30 | 2,100 | 119.54 | 120.84 | 119.30 | 120.74 | 00:00:00 | | 2011-07-01 | 3,800 | 120.76 | 122.23 | 120.47 | 121.72 | 00:00:00 | | 2011-07-04 | 3,300 | 121.82 | 122.67 | 121.66 | 122.39 | 00:00:00 | | 2011-07-05 | 4,200 | 122.44 | 122.90 | 122.15 | 122.27 | 00:00:00 | | 2011-07-06 | 1,800 | 122.27 | 122.86 | 121.43 | 121.59 | 00:00:00 | | 2011-07-07 | 2,100 | 121.78 | 123.82 | 121.78 | 122.84 | 00:00:00 | | 2011-07-08 | 4,500 | 122.96 | 124.50 | 122.96 | 123.88 | 00:00:00 | | 2011-07-11 | 5,700 | 123.85 | 123.85 | 121.76 | 121.99 | 00:00:00 | | 2011-07-12 | 6,300 | 121.46 | 121.46 | 118.96 | 121.11 | 00:00:00 | | 2011-07-13 | 2,500 | 120.99 | 123.16 | 120.99 | 123.16 | 00:00:00 | | 2011-07-14 | 3,700 | 123.09 | 123.09 | 120.74 | 121.06 | 00:00:00 | | 2011-07-15 | 2,800 | 120.80 | 122.64 | 119.94 | 122.34 | 00:00:00 | | 2011-07-18 | 2,800 | 122.53 | 123.33 | 122.06 | 122.48 | 00:00:00 | | 2011-07-19 | 2,900 | 122.50 | 123.52 | 122.13 | 122.64 | 00:00:00 | | 2011-07-20 | 2,500 | 122.74 | 124.13 | 122.74 | 124.13 | 00:00:00 | | 2011-07-21 | 3,400 | 123.98 | 125.43 | 123.26 | 124.90 | 00:00:00 | | 2011-07-22 | 1,600 | 125.01 | 125.47 | 123.49 | 123.49 | 00:00:00 | | 2011-07-25 | 2,400 | 123.35 | 126.22 | 123.19 | 125.86 | 00:00:00 | | 2011-07-26 | 3,000 | 125.74 | 126.60 | 124.60 | 124.94 | 00:00:00 | | 2011-07-27 | 900 | 124.88 | 125.08 | 123.23 | 124.23 | 00:00:00 | | 2011-07-28 | 3,600 | 123.71 | 124.04 | 120.95 | 121.39 | 00:00:00 | | 2011-07-29 | 4,600 | 120.44 | 125.06 | 119.70 | 124.91 | 00:00:00 | | 2011-08-01 | 4,700 | 126.25 | 127.55 | 122.49 | 122.53 | 00:00:00 | | 2011-08-02 | 5,100 | 122.81 | 122.81 | 118.65 | 118.66 | 00:00:00 | | 2011-08-03 | 10,200 | 117.70 | 118.63 | 114.51 | 116.26 | 00:00:00 | | 2011-08-04 | 11,600 | 117.23 | 117.50 | 109.20 | 109.80 | 00:00:00 | | 2011-08-05 | 23,600 | 107.10 | 113.76 | 104.00 | 110.60 | 00:00:00 | | 2011-08-08 | 18,300 | 104.00 | 108.90 | 102.50 | 104.80 | 00:00:00 | | 2011-08-09 | 20,000 | 101.00 | 107.89 | 96.49 | 106.00 | 00:00:00 | | 2011-08-10 | 25,900 | 108.70 | 110.74 | 102.46 | 105.00 | 00:00:00 | | 2011-08-11 | 5,900 | 105.55 | 110.05 | 103.45 | 110.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
