|
 LINDE - [Ticker: LIN.F] |     | | Last Trade | 188.02 | Last Trade Time | 2017-11-01 - 23:51:00 | | Variation | +3.09 (+1.67%) | Open | 186.50 | | High | 189.67 | Low | 186.00 | | Volume | 5,722 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 188.00 x 50,000 - 188.50 x 50,000 | | Former Close | 184.92 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | LIN.F quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-10-30 | 25,300 | 142.60 | 151.26 | 142.51 | 151.26 | 00:00:00 | | 2014-10-31 | 9,100 | 152.85 | 153.77 | 146.00 | 147.49 | 00:00:00 | | 2014-11-03 | 4,000 | 147.00 | 147.46 | 145.00 | 145.88 | 00:00:00 | | 2014-11-04 | 1,900 | 145.60 | 146.25 | 144.36 | 144.36 | 00:00:00 | | 2014-11-05 | 1,600 | 146.00 | 146.08 | 144.77 | 146.08 | 00:00:00 | | 2014-11-06 | 1,100 | 145.85 | 147.50 | 145.35 | 146.46 | 00:00:00 | | 2014-11-07 | 700 | 146.62 | 147.10 | 145.40 | 145.40 | 00:00:00 | | 2014-11-10 | 1,000 | 145.99 | 146.65 | 145.18 | 146.55 | 00:00:00 | | 2014-11-11 | 500 | 146.06 | 147.35 | 146.06 | 146.77 | 00:00:00 | | 2014-11-12 | 2,100 | 146.60 | 147.05 | 146.30 | 146.65 | 00:00:00 | | 2014-11-13 | 1,600 | 147.08 | 148.20 | 147.00 | 147.31 | 00:00:00 | | 2014-11-14 | 400 | 147.24 | 147.50 | 146.35 | 146.45 | 00:00:00 | | 2014-11-17 | 1,200 | 145.71 | 147.31 | 144.68 | 147.00 | 00:00:00 | | 2014-11-18 | 1,700 | 146.99 | 150.11 | 146.99 | 150.11 | 00:00:00 | | 2014-11-19 | 600 | 149.75 | 150.15 | 148.74 | 148.93 | 00:00:00 | | 2014-11-20 | 2,200 | 148.85 | 148.85 | 146.45 | 148.11 | 00:00:00 | | 2014-11-21 | 1,600 | 148.53 | 150.45 | 148.53 | 149.72 | 00:00:00 | | 2014-11-24 | 2,100 | 149.70 | 150.30 | 148.88 | 148.88 | 00:00:00 | | 2014-11-25 | 1,200 | 149.26 | 150.70 | 149.05 | 150.20 | 00:00:00 | | 2014-11-26 | 1,000 | 150.27 | 153.00 | 150.27 | 152.71 | 00:00:00 | | 2014-11-27 | 1,400 | 153.04 | 153.85 | 152.50 | 152.96 | 00:00:00 | | 2014-11-28 | 1,100 | 152.45 | 153.00 | 151.32 | 151.50 | 00:00:00 | | 2014-12-01 | 500 | 151.00 | 152.60 | 150.47 | 151.95 | 00:00:00 | | 2014-12-02 | 900 | 152.35 | 154.60 | 152.30 | 152.30 | 00:00:00 | | 2014-12-03 | 800 | 152.46 | 154.67 | 152.42 | 154.67 | 00:00:00 | | 2014-12-04 | 1,200 | 154.41 | 155.00 | 153.25 | 154.31 | 00:00:00 | | 2014-12-05 | 1,100 | 153.28 | 154.00 | 153.20 | 153.74 | 00:00:00 | | 2014-12-08 | 300 | 153.70 | 154.10 | 152.45 | 153.27 | 00:00:00 | | 2014-12-09 | 900 | 152.35 | 153.25 | 151.50 | 151.50 | 00:00:00 | | 2014-12-10 | 600 | 152.47 | 153.60 | 152.47 | 152.60 | 00:00:00 | | 2014-12-11 | 1,100 | 151.59 | 152.15 | 150.94 | 151.62 | 00:00:00 | | 2014-12-12 | 3,100 | 150.63 | 150.63 | 147.36 | 148.39 | 00:00:00 | | 2014-12-15 | 3,600 | 147.86 | 148.70 | 143.97 | 144.85 | 00:00:00 | | 2014-12-16 | 5,600 | 144.65 | 148.59 | 143.50 | 148.38 | 00:00:00 | | 2014-12-17 | 5,100 | 147.21 | 149.41 | 147.10 | 149.04 | 00:00:00 | | 2014-12-18 | 1,300 | 149.91 | 151.30 | 149.90 | 151.30 | 00:00:00 | | 2014-12-19 | 600 | 152.33 | 153.00 | 150.90 | 152.13 | 00:00:00 | | 2014-12-22 | 400 | 152.27 | 154.15 | 152.27 | 153.50 | 00:00:00 | | 2014-12-23 | 1,900 | 153.98 | 155.12 | 153.45 | 154.73 | 00:00:00 | | 2014-12-24 | 0 | 154.73 | 154.73 | 154.73 | 154.73 | 00:00:00 | | 2014-12-25 | 0 | 154.73 | 154.73 | 154.73 | 154.73 | 00:00:00 | | 2014-12-26 | 0 | 154.73 | 154.73 | 154.73 | 154.73 | 00:00:00 | | 2014-12-29 | 1,000 | 154.00 | 156.00 | 154.00 | 155.95 | 00:00:00 | | 2014-12-30 | 1,800 | 155.99 | 155.99 | 154.05 | 154.11 | 00:00:00 | | 2014-12-31 | 0 | 154.11 | 154.11 | 154.11 | 154.11 | 00:00:00 | | 2015-01-01 | 0 | 154.11 | 154.11 | 154.11 | 154.11 | 00:00:00 | | 2015-01-02 | 500 | 153.05 | 155.54 | 152.95 | 153.08 | 00:00:00 | | 2015-01-05 | 1,400 | 153.01 | 154.05 | 149.82 | 149.82 | 00:00:00 | | 2015-01-06 | 1,000 | 149.95 | 151.45 | 148.50 | 150.07 | 00:00:00 | | 2015-01-07 | 700 | 151.00 | 151.00 | 149.00 | 150.00 | 00:00:00 | | 2015-01-08 | 1,500 | 150.90 | 154.36 | 150.81 | 154.00 | 00:00:00 | | 2015-01-09 | 700 | 153.67 | 154.61 | 151.29 | 152.60 | 00:00:00 | | 2015-01-12 | 1,100 | 152.01 | 154.91 | 151.75 | 154.09 | 00:00:00 | | 2015-01-13 | 1,400 | 153.95 | 155.19 | 153.95 | 154.23 | 00:00:00 | | 2015-01-14 | 900 | 152.31 | 154.86 | 152.31 | 154.50 | 00:00:00 | | 2015-01-15 | 8,900 | 155.00 | 157.25 | 150.89 | 156.54 | 00:00:00 | | 2015-01-16 | 2,700 | 156.30 | 161.00 | 155.75 | 161.00 | 00:00:00 | | 2015-01-19 | 6,900 | 160.50 | 161.88 | 159.77 | 160.05 | 00:00:00 | | 2015-01-20 | 4,500 | 161.99 | 162.55 | 159.51 | 160.07 | 00:00:00 | | 2015-01-21 | 2,300 | 160.56 | 163.10 | 160.56 | 163.10 | 00:00:00 | | 2015-01-22 | 1,600 | 162.47 | 162.80 | 160.69 | 162.60 | 00:00:00 | | 2015-01-23 | 4,000 | 163.11 | 165.45 | 163.10 | 165.10 | 00:00:00 | | 2015-01-26 | 4,600 | 164.24 | 168.56 | 164.10 | 168.20 | 00:00:00 | | 2015-01-27 | 7,000 | 170.00 | 172.91 | 166.22 | 166.70 | 00:00:00 | | 2015-01-28 | 2,600 | 168.00 | 169.70 | 165.50 | 169.70 | 00:00:00 | | 2015-01-29 | 1,400 | 167.90 | 169.74 | 167.66 | 169.74 | 00:00:00 | | 2015-01-30 | 2,900 | 170.15 | 170.73 | 169.25 | 170.22 | 00:00:00 | | 2015-02-02 | 2,200 | 169.30 | 171.88 | 169.30 | 170.85 | 00:00:00 | | 2015-02-03 | 3,300 | 171.75 | 173.45 | 170.87 | 171.34 | 00:00:00 | | 2015-02-04 | 5,800 | 170.75 | 173.00 | 170.46 | 172.31 | 00:00:00 | | 2015-02-05 | 2,200 | 170.51 | 174.25 | 170.51 | 173.19 | 00:00:00 | | 2015-02-06 | 1,000 | 173.33 | 173.75 | 172.50 | 172.50 | 00:00:00 | | 2015-02-09 | 2,700 | 171.51 | 175.40 | 171.48 | 173.43 | 00:00:00 | | 2015-02-10 | 1,300 | 173.40 | 174.30 | 172.71 | 174.02 | 00:00:00 | | 2015-02-11 | 3,200 | 175.00 | 175.00 | 172.96 | 172.96 | 00:00:00 | | 2015-02-12 | 700 | 174.36 | 177.82 | 174.36 | 177.82 | 00:00:00 | | 2015-02-13 | 1,200 | 178.50 | 178.50 | 177.09 | 178.00 | 00:00:00 | | 2015-02-16 | 1,700 | 178.00 | 178.00 | 175.84 | 175.84 | 00:00:00 | | 2015-02-17 | 1,200 | 175.59 | 176.83 | 174.63 | 176.83 | 00:00:00 | | 2015-02-18 | 1,500 | 176.50 | 176.85 | 176.00 | 176.04 | 00:00:00 | | 2015-02-19 | 400 | 175.91 | 177.20 | 175.91 | 176.10 | 00:00:00 | | 2015-02-20 | 700 | 176.35 | 178.94 | 175.31 | 178.94 | 00:00:00 | | 2015-02-23 | 900 | 179.40 | 179.40 | 178.17 | 178.78 | 00:00:00 | | 2015-02-24 | 1,500 | 179.50 | 181.07 | 178.82 | 181.07 | 00:00:00 | | 2015-02-25 | 800 | 181.54 | 181.54 | 179.73 | 180.12 | 00:00:00 | | 2015-02-26 | 600 | 180.50 | 181.56 | 179.44 | 181.56 | 00:00:00 | | 2015-02-27 | 1,100 | 181.90 | 181.91 | 180.36 | 181.91 | 00:00:00 | | 2015-03-02 | 1,400 | 181.00 | 182.46 | 180.64 | 181.82 | 00:00:00 | | 2015-03-03 | 600 | 182.06 | 183.50 | 180.89 | 180.93 | 00:00:00 | | 2015-03-04 | 5,600 | 181.20 | 182.70 | 179.73 | 182.65 | 00:00:00 | | 2015-03-05 | 1,800 | 183.44 | 184.44 | 182.16 | 184.37 | 00:00:00 | | 2015-03-06 | 700 | 184.90 | 186.46 | 183.99 | 186.22 | 00:00:00 | | 2015-03-09 | 1,200 | 185.25 | 186.38 | 185.16 | 186.13 | 00:00:00 | | 2015-03-10 | 1,300 | 185.12 | 186.22 | 183.84 | 185.75 | 00:00:00 | | 2015-03-11 | 3,200 | 186.10 | 189.77 | 185.73 | 189.33 | 00:00:00 | | 2015-03-12 | 3,600 | 190.25 | 192.95 | 189.03 | 189.87 | 00:00:00 | | 2015-03-13 | 3,200 | 190.50 | 190.50 | 186.39 | 188.70 | 00:00:00 | | 2015-03-16 | 23,500 | 190.30 | 194.95 | 189.60 | 193.80 | 00:00:00 | | 2015-03-17 | 3,800 | 193.30 | 193.45 | 191.54 | 193.17 | 00:00:00 | | 2015-03-18 | 2,600 | 192.90 | 194.50 | 192.20 | 194.50 | 00:00:00 | | 2015-03-19 | 1,800 | 193.00 | 194.52 | 191.98 | 193.23 | 00:00:00 | | 2015-03-20 | 2,400 | 193.60 | 195.00 | 193.16 | 193.16 | 00:00:00 | | 2015-03-23 | 1,400 | 193.00 | 193.08 | 190.60 | 191.09 | 00:00:00 | | 2015-03-24 | 1,000 | 190.89 | 192.35 | 188.45 | 191.63 | 00:00:00 | | 2015-03-25 | 700 | 191.15 | 193.15 | 190.27 | 190.27 | 00:00:00 | | 2015-03-26 | 2,600 | 189.30 | 189.30 | 186.51 | 188.22 | 00:00:00 | | 2015-03-27 | 600 | 188.45 | 188.45 | 187.00 | 188.05 | 00:00:00 | | 2015-03-30 | 1,500 | 188.15 | 193.03 | 187.80 | 193.03 | 00:00:00 | | 2015-03-31 | 600 | 192.80 | 193.05 | 189.31 | 189.44 | 00:00:00 | | 2015-04-01 | 1,000 | 188.19 | 192.81 | 187.90 | 192.05 | 00:00:00 | | 2015-04-02 | 600 | 191.50 | 191.51 | 190.71 | 190.71 | 00:00:00 | | 2015-04-03 | 0 | 190.71 | 190.71 | 190.71 | 190.71 | 00:00:00 | | 2015-04-06 | 0 | 190.71 | 190.71 | 190.71 | 190.71 | 00:00:00 | | 2015-04-07 | 1,500 | 192.20 | 193.00 | 191.79 | 191.79 | 00:00:00 | | 2015-04-08 | 600 | 191.30 | 192.12 | 190.40 | 190.68 | 00:00:00 | | 2015-04-09 | 600 | 191.08 | 193.20 | 191.08 | 192.74 | 00:00:00 | | 2015-04-10 | 1,100 | 193.01 | 194.58 | 193.01 | 193.61 | 00:00:00 | | 2015-04-13 | 800 | 194.30 | 194.30 | 192.42 | 192.45 | 00:00:00 | | 2015-04-14 | 700 | 193.00 | 193.44 | 191.48 | 192.19 | 00:00:00 | | 2015-04-15 | 1,400 | 192.00 | 193.39 | 191.50 | 191.50 | 00:00:00 | | 2015-04-16 | 2,500 | 191.42 | 191.46 | 187.88 | 188.50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 > >> |
|
