|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-05-08 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-06-07 | 3,071,000 | 16.36 | 17.18 | 16.20 | 17.06 | 00:00:00 | | 2001-06-08 | 2,131,500 | 16.89 | 16.91 | 16.01 | 16.05 | 00:00:00 | | 2001-06-11 | 3,279,300 | 16.24 | 16.27 | 15.00 | 15.20 | 00:00:00 | | 2001-06-12 | 5,169,000 | 15.02 | 15.72 | 14.75 | 15.11 | 00:00:00 | | 2001-06-13 | 3,253,300 | 15.31 | 15.50 | 14.16 | 14.18 | 00:00:00 | | 2001-06-14 | 4,309,100 | 14.15 | 14.40 | 13.69 | 13.81 | 00:00:00 | | 2001-06-15 | 10,351,300 | 11.67 | 12.50 | 10.81 | 12.44 | 00:00:00 | | 2001-06-18 | 5,854,700 | 12.29 | 12.50 | 10.45 | 10.60 | 00:00:00 | | 2001-06-19 | 4,894,400 | 11.11 | 11.28 | 10.42 | 10.84 | 00:00:00 | | 2001-06-20 | 6,680,600 | 10.65 | 10.97 | 9.55 | 10.00 | 00:00:00 | | 2001-06-21 | 6,768,300 | 10.04 | 11.13 | 9.88 | 10.91 | 00:00:00 | | 2001-06-22 | 7,054,000 | 11.91 | 12.50 | 11.45 | 11.76 | 00:00:00 | | 2001-06-25 | 3,634,500 | 12.22 | 12.40 | 11.80 | 11.98 | 00:00:00 | | 2001-06-26 | 3,331,400 | 11.76 | 12.23 | 11.39 | 12.03 | 00:00:00 | | 2001-06-27 | 4,011,600 | 12.15 | 12.58 | 11.82 | 12.13 | 00:00:00 | | 2001-06-28 | 3,181,600 | 12.39 | 12.90 | 12.33 | 12.49 | 00:00:00 | | 2001-06-29 | 4,383,600 | 12.59 | 13.60 | 12.25 | 12.50 | 00:00:00 | | 2001-07-02 | 2,754,100 | 12.93 | 13.20 | 12.57 | 12.96 | 00:00:00 | | 2001-07-03 | 984,800 | 12.78 | 12.87 | 12.52 | 12.67 | 00:00:00 | | 2001-07-05 | 2,379,400 | 12.48 | 12.55 | 11.58 | 11.61 | 00:00:00 | | 2001-07-06 | 2,530,000 | 11.21 | 11.60 | 10.84 | 11.31 | 00:00:00 | | 2001-07-09 | 3,316,800 | 11.55 | 12.30 | 11.40 | 11.74 | 00:00:00 | | 2001-07-10 | 3,072,900 | 12.00 | 12.00 | 10.68 | 10.79 | 00:00:00 | | 2001-07-11 | 3,213,100 | 10.75 | 11.13 | 10.52 | 10.96 | 00:00:00 | | 2001-07-12 | 3,556,200 | 11.68 | 12.26 | 11.32 | 12.03 | 00:00:00 | | 2001-07-13 | 3,073,500 | 11.96 | 12.57 | 11.61 | 11.89 | 00:00:00 | | 2001-07-16 | 3,072,600 | 11.79 | 11.81 | 10.60 | 10.61 | 00:00:00 | | 2001-07-17 | 4,875,600 | 10.40 | 10.50 | 10.00 | 10.13 | 00:00:00 | | 2001-07-18 | 2,925,700 | 10.01 | 10.35 | 9.95 | 10.21 | 00:00:00 | | 2001-07-19 | 4,011,200 | 10.55 | 10.70 | 9.79 | 10.10 | 00:00:00 | | 2001-07-20 | 2,290,500 | 9.80 | 10.03 | 9.70 | 9.93 | 00:00:00 | | 2001-07-23 | 2,137,400 | 10.23 | 10.29 | 9.56 | 9.60 | 00:00:00 | | 2001-07-24 | 3,839,700 | 9.50 | 9.57 | 9.00 | 9.17 | 00:00:00 | | 2001-07-25 | 3,714,700 | 9.20 | 9.21 | 8.50 | 8.79 | 00:00:00 | | 2001-07-26 | 4,700,700 | 8.91 | 9.50 | 8.05 | 9.47 | 00:00:00 | | 2001-07-27 | 8,484,600 | 8.14 | 8.85 | 7.90 | 8.55 | 00:00:00 | | 2001-07-30 | 2,438,200 | 8.63 | 9.05 | 8.60 | 8.77 | 00:00:00 | | 2001-07-31 | 3,290,900 | 8.86 | 9.36 | 8.80 | 9.24 | 00:00:00 | | 2001-08-01 | 3,030,200 | 9.46 | 9.81 | 9.23 | 9.64 | 00:00:00 | | 2001-08-02 | 3,176,400 | 9.88 | 9.91 | 9.25 | 9.50 | 00:00:00 | | 2001-08-03 | 1,963,000 | 9.51 | 9.55 | 9.10 | 9.13 | 00:00:00 | | 2001-08-06 | 1,904,300 | 9.11 | 9.73 | 9.11 | 9.45 | 00:00:00 | | 2001-08-07 | 2,637,000 | 9.63 | 9.93 | 9.41 | 9.53 | 00:00:00 | | 2001-08-08 | 2,663,800 | 9.49 | 9.62 | 8.94 | 9.14 | 00:00:00 | | 2001-08-09 | 2,068,500 | 9.09 | 9.19 | 8.77 | 8.97 | 00:00:00 | | 2001-08-10 | 1,926,200 | 8.91 | 9.07 | 8.51 | 8.77 | 00:00:00 | | 2001-08-13 | 1,901,000 | 8.89 | 9.13 | 8.62 | 9.06 | 00:00:00 | | 2001-08-14 | 1,932,200 | 9.18 | 9.29 | 8.77 | 8.94 | 00:00:00 | | 2001-08-15 | 1,858,900 | 8.87 | 8.98 | 8.27 | 8.32 | 00:00:00 | | 2001-08-16 | 2,138,700 | 8.04 | 8.28 | 7.84 | 8.18 | 00:00:00 | | 2001-08-17 | 2,457,800 | 8.01 | 8.19 | 7.70 | 7.75 | 00:00:00 | | 2001-08-20 | 2,447,900 | 7.77 | 7.77 | 7.35 | 7.51 | 00:00:00 | | 2001-08-21 | 2,681,300 | 7.42 | 7.54 | 7.07 | 7.07 | 00:00:00 | | 2001-08-22 | 3,163,100 | 7.27 | 7.50 | 7.10 | 7.50 | 00:00:00 | | 2001-08-23 | 2,390,800 | 7.48 | 7.53 | 7.00 | 7.02 | 00:00:00 | | 2001-08-24 | 2,851,500 | 7.29 | 7.71 | 7.14 | 7.66 | 00:00:00 | | 2001-08-27 | 2,228,000 | 7.77 | 7.98 | 7.51 | 7.67 | 00:00:00 | | 2001-08-28 | 2,551,500 | 7.69 | 7.69 | 7.05 | 7.11 | 00:00:00 | | 2001-08-29 | 2,574,600 | 7.14 | 7.27 | 6.91 | 7.14 | 00:00:00 | | 2001-08-30 | 5,371,600 | 6.90 | 6.95 | 6.30 | 6.45 | 00:00:00 | | 2001-08-31 | 3,601,200 | 6.45 | 7.09 | 6.44 | 7.05 | 00:00:00 | | 2001-09-04 | 3,164,700 | 6.97 | 7.14 | 6.60 | 6.66 | 00:00:00 | | 2001-09-05 | 3,647,100 | 6.49 | 6.75 | 6.20 | 6.48 | 00:00:00 | | 2001-09-06 | 3,804,500 | 6.35 | 6.52 | 6.00 | 6.25 | 00:00:00 | | 2001-09-07 | 2,506,500 | 6.15 | 6.59 | 6.06 | 6.43 | 00:00:00 | | 2001-09-10 | 2,772,500 | 6.26 | 6.48 | 6.10 | 6.21 | 00:00:00 | | 2001-09-17 | 3,036,500 | 5.55 | 6.10 | 5.49 | 5.85 | 00:00:00 | | 2001-09-18 | 2,666,200 | 6.02 | 6.05 | 5.24 | 5.35 | 00:00:00 | | 2001-09-19 | 4,163,400 | 5.15 | 5.72 | 5.12 | 5.70 | 00:00:00 | | 2001-09-20 | 3,977,700 | 5.86 | 6.15 | 5.60 | 5.72 | 00:00:00 | | 2001-09-21 | 4,680,200 | 5.16 | 5.84 | 5.15 | 5.36 | 00:00:00 | | 2001-09-24 | 6,231,900 | 6.06 | 6.40 | 5.91 | 6.39 | 00:00:00 | | 2001-09-25 | 8,208,900 | 6.67 | 7.45 | 6.50 | 6.59 | 00:00:00 | | 2001-09-26 | 4,973,700 | 6.95 | 7.09 | 6.20 | 6.29 | 00:00:00 | | 2001-09-27 | 4,946,200 | 6.11 | 6.25 | 5.76 | 6.03 | 00:00:00 | | 2001-09-28 | 4,690,700 | 6.29 | 6.80 | 6.11 | 6.32 | 00:00:00 | | 2001-10-01 | 3,504,200 | 6.31 | 6.70 | 6.08 | 6.49 | 00:00:00 | | 2001-10-02 | 4,943,800 | 6.68 | 6.93 | 6.22 | 6.26 | 00:00:00 | | 2001-10-03 | 7,367,100 | 6.16 | 7.28 | 6.12 | 7.13 | 00:00:00 | | 2001-10-04 | 6,567,500 | 7.28 | 7.34 | 6.70 | 7.02 | 00:00:00 | | 2001-10-05 | 3,478,800 | 6.89 | 7.08 | 6.64 | 6.92 | 00:00:00 | | 2001-10-08 | 3,335,600 | 6.70 | 7.14 | 6.68 | 6.83 | 00:00:00 | | 2001-10-09 | 2,612,800 | 6.89 | 6.97 | 6.51 | 6.63 | 00:00:00 | | 2001-10-10 | 4,966,800 | 6.62 | 7.52 | 6.50 | 7.49 | 00:00:00 | | 2001-10-11 | 8,132,400 | 7.87 | 8.95 | 7.85 | 8.95 | 00:00:00 | | 2001-10-12 | 9,436,000 | 9.15 | 9.45 | 8.32 | 9.04 | 00:00:00 | | 2001-10-15 | 3,207,900 | 8.68 | 9.05 | 8.53 | 8.88 | 00:00:00 | | 2001-10-16 | 5,203,600 | 9.00 | 9.06 | 8.43 | 8.80 | 00:00:00 | | 2001-10-17 | 4,876,200 | 9.18 | 9.39 | 8.03 | 8.12 | 00:00:00 | | 2001-10-18 | 3,389,600 | 8.23 | 8.65 | 8.01 | 8.24 | 00:00:00 | | 2001-10-19 | 3,080,500 | 8.04 | 8.33 | 7.87 | 8.12 | 00:00:00 | | 2001-10-22 | 2,436,700 | 8.05 | 8.44 | 7.95 | 8.35 | 00:00:00 | | 2001-10-23 | 4,470,400 | 8.53 | 9.06 | 8.47 | 8.81 | 00:00:00 | | 2001-10-24 | 4,213,100 | 8.68 | 9.30 | 8.55 | 9.07 | 00:00:00 | | 2001-10-25 | 7,868,600 | 8.73 | 10.00 | 8.55 | 9.96 | 00:00:00 | | 2001-10-26 | 7,636,400 | 9.26 | 9.60 | 8.70 | 8.77 | 00:00:00 | | 2001-10-29 | 3,194,900 | 8.75 | 8.88 | 8.28 | 8.33 | 00:00:00 | | 2001-10-30 | 4,534,100 | 8.12 | 8.14 | 7.60 | 7.79 | 00:00:00 | | 2001-10-31 | 3,968,500 | 8.09 | 8.54 | 7.87 | 7.99 | 00:00:00 | | 2001-11-01 | 3,275,000 | 8.03 | 8.45 | 7.87 | 8.42 | 00:00:00 | | 2001-11-02 | 2,965,700 | 8.18 | 8.61 | 8.04 | 8.41 | 00:00:00 | | 2001-11-05 | 3,095,100 | 8.80 | 9.13 | 8.79 | 8.95 | 00:00:00 | | 2001-11-06 | 3,280,500 | 8.98 | 9.14 | 8.59 | 8.98 | 00:00:00 | | 2001-11-07 | 2,892,900 | 8.90 | 9.33 | 8.85 | 9.05 | 00:00:00 | | 2001-11-08 | 4,298,000 | 9.23 | 9.59 | 8.55 | 8.81 | 00:00:00 | | 2001-11-09 | 2,525,400 | 8.83 | 9.24 | 8.73 | 9.17 | 00:00:00 | | 2001-11-12 | 4,464,500 | 9.26 | 9.69 | 8.73 | 9.63 | 00:00:00 | | 2001-11-13 | 6,722,900 | 9.99 | 10.62 | 9.86 | 10.57 | 00:00:00 | | 2001-11-14 | 6,348,900 | 11.02 | 11.27 | 10.40 | 10.89 | 00:00:00 | | 2001-11-15 | 4,732,200 | 10.75 | 11.16 | 10.41 | 10.60 | 00:00:00 | | 2001-11-16 | 6,288,800 | 10.69 | 11.84 | 10.54 | 11.60 | 00:00:00 | | 2001-11-19 | 6,876,000 | 12.07 | 12.44 | 11.97 | 12.26 | 00:00:00 | | 2001-11-20 | 6,630,300 | 12.11 | 12.33 | 11.08 | 11.19 | 00:00:00 | | 2001-11-21 | 4,103,700 | 10.98 | 11.50 | 10.90 | 11.35 | 00:00:00 | | 2001-11-23 | 1,453,800 | 11.43 | 11.79 | 11.31 | 11.71 | 00:00:00 | | 2001-11-26 | 3,847,300 | 11.95 | 12.05 | 11.31 | 11.72 | 00:00:00 | | 2001-11-27 | 5,099,100 | 11.64 | 11.73 | 11.15 | 11.24 | 00:00:00 | | 2001-11-28 | 5,363,900 | 11.00 | 11.10 | 10.06 | 10.11 | 00:00:00 | | 2001-11-29 | 4,061,400 | 10.38 | 10.57 | 10.22 | 10.42 | 00:00:00 | | 2001-11-30 | 3,972,200 | 10.40 | 10.45 | 9.95 | 10.08 | 00:00:00 | | 2001-12-03 | 3,206,800 | 9.80 | 9.92 | 9.54 | 9.66 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
