|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2014-11-06 | 3,208,900 | 13.49 | 13.60 | 13.39 | 13.42 | 00:00:00 | | 2014-11-07 | 2,773,400 | 13.37 | 13.63 | 13.35 | 13.63 | 00:00:00 | | 2014-11-10 | 3,224,100 | 13.39 | 13.67 | 13.36 | 13.63 | 00:00:00 | | 2014-11-11 | 3,546,700 | 13.66 | 13.68 | 13.33 | 13.37 | 00:00:00 | | 2014-11-12 | 2,583,700 | 13.28 | 13.48 | 13.22 | 13.23 | 00:00:00 | | 2014-11-21 | 2,281,600 | 13.67 | 13.67 | 13.37 | 13.38 | 00:00:00 | | 2014-11-24 | 1,881,400 | 13.38 | 13.47 | 13.23 | 13.44 | 00:00:00 | | 2014-12-01 | 2,981,700 | 13.31 | 13.33 | 13.04 | 13.06 | 00:00:00 | | 2014-12-04 | 2,784,100 | 13.14 | 13.22 | 12.91 | 13.02 | 00:00:00 | | 2014-12-05 | 2,627,700 | 12.93 | 13.37 | 12.91 | 13.32 | 00:00:00 | | 2014-12-08 | 3,009,800 | 13.27 | 13.31 | 13.09 | 13.24 | 00:00:00 | | 2014-12-09 | 3,608,400 | 13.14 | 13.93 | 13.04 | 13.91 | 00:00:00 | | 2014-12-12 | 4,624,800 | 13.55 | 14.04 | 13.55 | 13.81 | 00:00:00 | | 2014-12-18 | 2,174,300 | 13.86 | 14.06 | 13.71 | 14.01 | 00:00:00 | | 2014-12-19 | 3,679,400 | 14.04 | 14.25 | 13.93 | 13.93 | 00:00:00 | | 2014-12-30 | 158,100 | 13.77 | 13.95 | 13.74 | 13.93 | 00:00:00 | | 2014-12-31 | 1,208,800 | 13.93 | 13.99 | 13.71 | 13.72 | 00:00:00 | | 2015-01-02 | 1,448,700 | 13.78 | 13.85 | 13.48 | 13.70 | 00:00:00 | | 2015-01-06 | 2,071,800 | 13.67 | 13.68 | 13.20 | 13.35 | 00:00:00 | | 2015-01-20 | 1,678,700 | 13.19 | 13.31 | 13.08 | 13.22 | 00:00:00 | | 2015-01-21 | 1,260,100 | 13.23 | 13.36 | 13.11 | 13.22 | 00:00:00 | | 2015-01-22 | 2,159,200 | 13.26 | 13.39 | 13.04 | 13.37 | 00:00:00 | | 2015-01-23 | 1,851,700 | 13.37 | 13.80 | 13.36 | 13.65 | 00:00:00 | | 2015-01-26 | 1,731,400 | 13.67 | 13.89 | 13.51 | 13.88 | 00:00:00 | | 2015-01-27 | 2,369,500 | 13.75 | 13.82 | 13.53 | 13.77 | 00:00:00 | | 2015-01-28 | 3,927,400 | 13.92 | 13.96 | 13.57 | 13.59 | 00:00:00 | | 2015-02-02 | 6,494,900 | 12.15 | 12.49 | 12.00 | 12.48 | 00:00:00 | | 2015-02-03 | 3,155,500 | 12.50 | 12.73 | 12.26 | 12.56 | 00:00:00 | | 2015-02-04 | 3,095,200 | 12.46 | 12.70 | 12.41 | 12.49 | 00:00:00 | | 2015-02-05 | 3,706,300 | 12.50 | 12.82 | 12.34 | 12.78 | 00:00:00 | | 2015-02-06 | 3,171,500 | 12.74 | 12.82 | 12.50 | 12.58 | 00:00:00 | | 2015-02-18 | 3,101,800 | 13.08 | 13.12 | 12.97 | 13.06 | 00:00:00 | | 2015-02-19 | 3,008,200 | 13.06 | 13.34 | 13.01 | 13.28 | 00:00:00 | | 2015-02-20 | 2,353,400 | 13.11 | 13.58 | 13.11 | 13.53 | 00:00:00 | | 2015-03-03 | 1,759,400 | 13.72 | 13.84 | 13.50 | 13.51 | 00:00:00 | | 2015-03-04 | 2,517,400 | 13.44 | 13.47 | 13.07 | 13.19 | 00:00:00 | | 2015-03-12 | 1,852,100 | 13.58 | 13.86 | 13.52 | 13.83 | 00:00:00 | | 2015-03-13 | 1,257,700 | 13.78 | 13.87 | 13.54 | 13.63 | 00:00:00 | | 2015-03-16 | 1,668,200 | 13.66 | 13.93 | 13.63 | 13.93 | 00:00:00 | | 2015-03-23 | 1,597,900 | 13.85 | 13.89 | 13.70 | 13.72 | 00:00:00 | | 2015-03-24 | 1,963,000 | 13.68 | 13.75 | 13.44 | 13.48 | 00:00:00 | | 2015-03-25 | 2,976,500 | 13.52 | 13.57 | 13.00 | 13.04 | 00:00:00 | | 2015-03-26 | 2,663,700 | 13.00 | 13.21 | 12.89 | 13.03 | 00:00:00 | | 2015-03-27 | 2,234,200 | 13.02 | 13.06 | 12.86 | 12.98 | 00:00:00 | | 2015-03-30 | 2,572,100 | 13.03 | 13.18 | 12.88 | 13.14 | 00:00:00 | | 2015-04-02 | 1,160,800 | 13.01 | 13.08 | 12.94 | 12.98 | 00:00:00 | | 2015-04-06 | 1,391,500 | 12.90 | 13.09 | 12.87 | 13.05 | 00:00:00 | | 2015-04-07 | 1,425,700 | 13.07 | 13.22 | 12.96 | 13.09 | 00:00:00 | | 2015-04-08 | 1,608,000 | 13.11 | 13.22 | 12.98 | 13.07 | 00:00:00 | | 2015-04-09 | 1,370,500 | 13.07 | 13.22 | 13.03 | 13.17 | 00:00:00 | | 2015-04-10 | 1,018,200 | 13.15 | 13.21 | 13.06 | 13.07 | 00:00:00 | | 2015-04-13 | 2,753,000 | 13.07 | 13.14 | 12.89 | 13.07 | 00:00:00 | | 2015-04-14 | 3,089,900 | 13.09 | 13.24 | 12.95 | 13.19 | 00:00:00 | | 2015-04-15 | 3,754,900 | 13.23 | 13.53 | 13.17 | 13.52 | 00:00:00 | | 2015-04-21 | 3,192,900 | 13.38 | 13.38 | 13.22 | 13.35 | 00:00:00 | | 2015-04-22 | 2,266,700 | 13.36 | 13.42 | 13.25 | 13.36 | 00:00:00 | | 2015-04-30 | 6,182,000 | 13.19 | 13.30 | 12.63 | 12.66 | 00:00:00 | | 2015-05-01 | 7,464,800 | 12.33 | 13.07 | 12.30 | 12.57 | 00:00:00 | | 2015-05-04 | 3,445,800 | 12.57 | 12.91 | 12.52 | 12.84 | 00:00:00 | | 2015-05-07 | 3,131,600 | 12.20 | 12.41 | 12.12 | 12.39 | 00:00:00 | | 2015-05-08 | 2,032,600 | 12.55 | 12.66 | 12.50 | 12.53 | 00:00:00 | | 2015-05-11 | 2,171,800 | 12.49 | 12.65 | 12.40 | 12.49 | 00:00:00 | | 2015-05-12 | 3,142,700 | 12.44 | 12.46 | 12.31 | 12.37 | 00:00:00 | | 2015-05-13 | 2,491,200 | 12.46 | 12.62 | 12.35 | 12.50 | 00:00:00 | | 2015-05-18 | 1,293,300 | 12.72 | 12.89 | 12.71 | 12.83 | 00:00:00 | | 2015-05-26 | 1,668,500 | 12.77 | 12.79 | 12.48 | 12.60 | 00:00:00 | | 2015-05-29 | 2,317,100 | 12.75 | 12.94 | 12.67 | 12.82 | 00:00:00 | | 2015-06-01 | 1,757,300 | 12.85 | 12.93 | 12.71 | 12.89 | 00:00:00 | | 2015-06-08 | 1,661,900 | 13.08 | 13.11 | 12.73 | 12.77 | 00:00:00 | | 2015-06-16 | 1,597,300 | 12.69 | 12.81 | 12.61 | 12.64 | 00:00:00 | | 2015-06-17 | 1,175,800 | 12.67 | 12.73 | 12.57 | 12.61 | 00:00:00 | | 2015-07-16 | 1,094,200 | 11.22 | 11.25 | 11.07 | 11.17 | 00:00:00 | | 2015-07-17 | 1,181,000 | 11.20 | 11.21 | 11.03 | 11.08 | 00:00:00 | | 2015-07-23 | 2,996,700 | 11.24 | 11.55 | 11.24 | 11.34 | 00:00:00 | | 2015-07-24 | 1,495,900 | 11.40 | 11.50 | 11.15 | 11.17 | 00:00:00 | | 2015-07-27 | 3,744,700 | 11.06 | 11.16 | 11.00 | 11.09 | 00:00:00 | | 2015-07-28 | 3,374,500 | 11.12 | 11.12 | 10.97 | 11.02 | 00:00:00 | | 2015-07-29 | 2,943,000 | 11.00 | 11.12 | 10.89 | 11.11 | 00:00:00 | | 2015-07-30 | 3,727,500 | 11.08 | 11.19 | 10.97 | 11.06 | 00:00:00 | | 2015-07-31 | 33,232,100 | 11.12 | 11.38 | 11.03 | 11.09 | 00:00:00 | | 2015-08-03 | 5,575,800 | 10.79 | 11.05 | 10.68 | 10.87 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
