TR4DER - JDS Uniphase Corp [JDSU] Historical Prices

JDS Uniphase Corp - [Ticker: JDSU]
Last Trade	0.00	Last Trade Time	2015-08-03 - 20:00:00
Variation	0.00 (0.00%)	Open	10.87
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-12-22	2,812,000	14.63	14.67	14.21	14.36	00:00:00
2010-12-23	1,455,100	14.34	14.45	14.17	14.26	00:00:00
2010-12-27	1,979,400	14.29	14.60	14.21	14.56	00:00:00
2010-12-28	1,620,000	14.65	14.67	14.40	14.55	00:00:00
2010-12-29	2,689,700	14.53	14.62	14.31	14.55	00:00:00
2010-12-30	1,629,000	14.48	14.70	14.43	14.60	00:00:00
2010-12-31	1,716,700	14.55	14.62	14.45	14.48	00:00:00
2011-01-03	7,399,600	14.74	15.18	14.70	14.95	00:00:00
2011-01-04	4,079,100	14.93	14.96	14.52	14.78	00:00:00
2011-01-05	3,780,300	14.70	15.18	14.60	15.03	00:00:00
2011-01-06	9,823,000	15.10	16.06	14.97	16.04	00:00:00
2011-01-07	6,821,800	16.00	16.27	15.85	16.24	00:00:00
2011-01-10	4,616,400	16.20	16.55	15.83	16.47	00:00:00
2011-01-11	3,243,100	16.60	16.71	16.15	16.34	00:00:00
2011-01-12	4,160,800	16.43	16.78	16.42	16.72	00:00:00
2011-01-13	10,224,100	16.97	17.80	16.88	17.46	00:00:00
2011-01-14	4,188,700	17.35	17.84	17.32	17.77	00:00:00
2011-01-18	7,966,700	17.77	17.78	16.92	16.99	00:00:00
2011-01-19	6,994,100	17.05	17.17	16.29	16.52	00:00:00
2011-01-20	7,459,600	16.25	16.46	15.95	16.13	00:00:00
2011-01-21	5,056,900	16.36	16.76	15.98	16.02	00:00:00
2011-01-24	3,402,400	16.12	16.67	16.04	16.49	00:00:00
2011-01-25	4,680,900	16.42	16.48	15.93	16.14	00:00:00
2011-01-26	4,595,700	16.20	16.59	15.91	16.53	00:00:00
2011-01-27	3,626,400	16.57	16.96	16.54	16.75	00:00:00
2011-01-28	11,375,100	17.00	17.85	16.89	16.92	00:00:00
2011-01-31	4,885,800	17.05	17.17	16.70	16.97	00:00:00
2011-02-01	6,124,500	17.11	17.78	17.09	17.62	00:00:00
2011-02-02	6,848,900	17.59	18.00	17.45	17.92	00:00:00
2011-02-03	10,571,300	18.00	18.00	17.50	17.93	00:00:00
2011-02-04	39,721,800	22.04	22.88	21.03	22.76	00:00:00
2011-02-07	15,716,500	22.75	23.31	22.38	22.64	00:00:00
2011-02-08	11,126,000	22.16	22.87	22.00	22.84	00:00:00
2011-02-09	25,058,500	23.59	24.70	23.47	24.42	00:00:00
2011-02-10	37,848,500	24.02	26.67	24.00	25.25	00:00:00
2011-02-11	41,186,100	25.71	28.36	25.39	28.16	00:00:00
2011-02-14	38,577,300	28.39	29.12	27.45	27.89	00:00:00
2011-02-15	40,168,400	26.79	26.85	24.53	25.05	00:00:00
2011-02-16	29,641,600	25.37	26.87	25.34	26.46	00:00:00
2011-02-17	12,734,600	26.40	27.20	26.22	26.62	00:00:00
2011-02-18	20,048,000	25.83	26.10	25.09	25.20	00:00:00
2011-02-22	19,968,700	24.09	25.72	23.84	24.53	00:00:00
2011-02-23	26,845,300	24.66	24.90	22.65	23.56	00:00:00
2011-02-24	18,388,700	23.86	24.87	23.63	24.34	00:00:00
2011-02-25	14,190,500	25.00	25.25	24.22	24.80	00:00:00
2011-02-28	15,950,900	25.09	25.69	24.00	24.67	00:00:00
2011-03-01	25,436,000	24.94	25.82	24.47	25.12	00:00:00
2011-03-02	15,692,000	24.98	25.41	24.29	24.53	00:00:00
2011-03-03	8,728,700	25.10	25.39	24.70	25.14	00:00:00
2011-03-04	28,375,000	25.10	27.52	25.05	27.37	00:00:00
2011-03-07	25,106,600	27.52	27.55	24.87	25.49	00:00:00
2011-03-08	19,450,900	25.70	26.12	24.65	25.38	00:00:00
2011-03-09	45,685,900	21.99	23.19	21.06	21.14	00:00:00
2011-03-10	26,099,200	21.07	22.25	20.50	21.27	00:00:00
2011-03-11	17,577,700	21.39	22.10	20.80	21.26	00:00:00
2011-03-14	18,618,400	21.70	22.29	21.30	21.48	00:00:00
2011-03-15	17,343,500	20.45	21.45	20.28	21.11	00:00:00
2011-03-16	19,320,900	21.51	22.31	20.92	21.08	00:00:00
2011-03-17	19,547,300	21.49	21.65	20.11	20.16	00:00:00
2011-03-18	30,543,800	20.42	20.49	18.82	18.93	00:00:00
2011-03-21	15,582,000	19.21	19.57	18.80	19.38	00:00:00
2011-03-22	16,982,700	19.22	19.56	18.66	18.71	00:00:00
2011-03-23	13,983,700	18.72	19.23	18.52	19.02	00:00:00
2011-03-24	20,324,700	19.30	20.49	19.25	20.36	00:00:00
2011-03-25	14,800,500	20.50	20.77	19.76	19.79	00:00:00
2011-03-28	10,097,100	19.96	20.04	19.31	19.37	00:00:00
2011-03-29	10,550,100	19.29	19.96	18.94	19.71	00:00:00
2011-03-30	9,993,000	20.05	20.41	19.70	19.86	00:00:00
2011-03-31	19,720,900	19.82	21.19	19.79	20.84	00:00:00
2011-04-01	33,060,700	20.43	20.45	19.08	19.11	00:00:00
2011-04-04	10,944,700	19.28	19.61	18.95	19.08	00:00:00
2011-04-05	12,520,500	19.17	19.56	19.06	19.15	00:00:00
2011-04-06	20,813,300	19.35	20.10	19.18	19.58	00:00:00
2011-04-07	13,048,800	19.62	19.72	18.97	18.99	00:00:00
2011-04-08	11,424,500	19.27	19.51	19.00	19.30	00:00:00
2011-04-11	11,641,900	19.33	19.36	18.74	18.91	00:00:00
2011-04-12	10,884,300	18.74	18.84	18.12	18.39	00:00:00
2011-04-13	10,820,600	18.73	19.17	18.54	18.68	00:00:00
2011-04-14	8,162,900	18.64	18.67	18.18	18.63	00:00:00
2011-04-15	8,885,300	18.59	18.94	18.26	18.50	00:00:00
2011-04-18	8,725,000	18.18	18.33	17.90	18.04	00:00:00
2011-04-19	7,681,000	18.15	18.29	17.83	18.04	00:00:00
2011-04-20	9,871,500	18.41	19.00	18.21	18.91	00:00:00
2011-04-21	14,961,400	19.36	20.07	19.15	20.00	00:00:00
2011-04-25	10,475,300	20.00	20.30	19.59	19.62	00:00:00
2011-04-26	8,940,900	19.75	19.92	19.46	19.75	00:00:00
2011-04-27	20,884,500	19.91	21.00	19.86	20.95	00:00:00
2011-04-28	15,545,600	20.92	21.38	20.23	20.59	00:00:00
2011-04-29	11,200,000	20.08	20.93	19.92	20.84	00:00:00
2011-05-02	10,809,000	21.17	21.34	20.68	20.83	00:00:00
2011-05-03	14,073,200	20.80	21.22	20.20	20.27	00:00:00
2011-05-04	17,729,000	19.96	20.23	19.31	20.00	00:00:00
2011-05-05	28,173,400	21.66	22.40	21.20	21.38	00:00:00
2011-05-06	15,448,100	21.95	22.15	21.34	21.55	00:00:00
2011-05-09	9,709,900	21.55	21.65	21.07	21.45	00:00:00
2011-05-10	9,385,200	21.56	22.14	21.53	22.06	00:00:00
2011-05-11	9,771,600	22.05	22.30	21.10	21.29	00:00:00
2011-05-12	10,200,000	21.20	21.74	20.55	21.73	00:00:00
2011-05-13	9,161,400	21.70	22.04	21.08	21.16	00:00:00
2011-05-16	9,999,100	20.99	21.33	20.24	20.35	00:00:00
2011-05-17	16,021,300	20.10	20.19	19.23	19.69	00:00:00
2011-05-18	9,068,400	19.76	20.57	19.71	20.42	00:00:00
2011-05-19	6,755,700	20.60	20.66	20.15	20.44	00:00:00
2011-05-20	6,562,700	20.40	20.72	20.20	20.32	00:00:00
2011-05-23	6,010,200	19.72	19.97	19.51	19.59	00:00:00
2011-05-24	8,989,900	19.70	19.75	19.29	19.37	00:00:00
2011-05-25	6,032,300	19.28	19.79	19.14	19.67	00:00:00
2011-05-26	4,951,300	19.67	19.95	19.61	19.86	00:00:00
2011-05-27	3,925,000	19.97	20.26	19.85	20.04	00:00:00
2011-05-31	5,678,400	20.34	20.37	19.80	20.19	00:00:00
2011-06-01	10,943,300	20.09	20.75	19.13	19.18	00:00:00
2011-06-02	8,099,000	19.25	19.47	18.92	19.12	00:00:00
2011-06-03	8,528,400	18.80	18.99	18.47	18.54	00:00:00
2011-06-06	7,319,400	18.47	18.65	17.90	17.96	00:00:00
2011-06-07	9,127,700	18.04	18.65	17.97	18.41	00:00:00
2011-06-08	13,293,800	17.77	17.85	17.16	17.40	00:00:00
2011-06-09	8,069,800	17.46	17.54	17.01	17.35	00:00:00
2011-06-10	9,330,900	17.30	17.46	16.68	16.86	00:00:00
2011-06-13	6,827,500	16.90	17.20	16.45	16.60	00:00:00
2011-06-14	6,634,200	16.85	17.34	16.83	17.20	00:00:00
2011-06-15	7,700,500	17.00	17.07	16.50	16.53	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>