TR4DER - JDS Uniphase Corp [JDSU] Historical Prices

JDS Uniphase Corp - [Ticker: JDSU]
Last Trade	0.00	Last Trade Time	2015-08-03 - 20:00:00
Variation	0.00 (0.00%)	Open	10.87
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-06-15	7,700,500	17.00	17.07	16.50	16.53	00:00:00
2011-06-16	18,523,300	15.78	16.08	15.28	15.57	00:00:00
2011-06-17	8,575,600	15.83	15.86	15.33	15.51	00:00:00
2011-06-20	5,810,000	15.43	15.97	15.43	15.78	00:00:00
2011-06-21	5,595,200	15.89	16.54	15.82	16.44	00:00:00
2011-06-22	4,910,900	16.22	16.50	16.15	16.20	00:00:00
2011-06-23	6,685,900	15.93	16.68	15.84	16.66	00:00:00
2011-06-24	6,358,500	16.69	16.72	16.00	16.01	00:00:00
2011-06-27	3,931,300	16.01	16.46	15.92	16.36	00:00:00
2011-06-28	4,687,000	16.39	16.96	16.29	16.78	00:00:00
2011-06-29	9,058,800	16.35	16.47	16.05	16.17	00:00:00
2011-06-30	5,669,300	16.21	16.75	16.20	16.66	00:00:00
2011-07-01	5,206,000	16.66	17.09	16.33	17.01	00:00:00
2011-07-05	5,773,300	17.01	17.02	16.60	16.64	00:00:00
2011-07-06	4,660,100	16.62	16.63	16.20	16.33	00:00:00
2011-07-07	5,560,600	16.59	16.82	16.39	16.70	00:00:00
2011-07-08	8,851,800	16.19	16.19	15.71	15.94	00:00:00
2011-07-11	6,057,000	15.74	15.98	15.30	15.42	00:00:00
2011-07-12	5,829,900	15.32	15.38	15.01	15.03	00:00:00
2011-07-13	4,402,700	15.16	15.50	15.05	15.08	00:00:00
2011-07-14	6,648,700	15.14	15.32	14.57	14.73	00:00:00
2011-07-15	4,465,600	14.85	14.97	14.60	14.91	00:00:00
2011-07-18	5,897,100	14.78	14.90	14.10	14.38	00:00:00
2011-07-19	5,661,600	14.51	14.93	14.51	14.83	00:00:00
2011-07-20	4,424,200	14.88	14.90	14.42	14.60	00:00:00
2011-07-21	10,481,600	14.62	14.90	14.35	14.67	00:00:00
2011-07-22	13,274,200	14.60	15.53	14.56	15.34	00:00:00
2011-07-25	7,363,600	15.14	15.18	14.71	14.74	00:00:00
2011-07-26	5,871,600	14.79	15.23	14.77	15.00	00:00:00
2011-07-27	10,008,200	14.62	14.64	13.73	13.78	00:00:00
2011-07-28	9,414,200	13.77	13.91	13.11	13.17	00:00:00
2011-07-29	9,493,700	12.93	13.47	12.54	13.15	00:00:00
2011-08-01	7,388,900	13.53	13.69	12.80	13.14	00:00:00
2011-08-02	7,702,700	12.99	13.22	12.46	12.47	00:00:00
2011-08-03	8,496,700	12.58	12.90	12.12	12.84	00:00:00
2011-08-04	11,432,700	12.59	12.64	11.58	11.62	00:00:00
2011-08-05	13,304,500	12.00	12.02	10.72	11.37	00:00:00
2011-08-08	13,511,500	10.47	10.95	9.69	9.85	00:00:00
2011-08-09	11,233,500	10.28	10.83	9.80	10.82	00:00:00
2011-08-10	10,840,800	10.55	10.81	10.08	10.11	00:00:00
2011-08-11	11,862,400	10.51	11.55	10.50	11.42	00:00:00
2011-08-12	10,369,200	11.86	11.92	11.49	11.52	00:00:00
2011-08-15	8,919,400	11.64	12.38	11.64	12.34	00:00:00
2011-08-16	6,934,600	12.12	12.28	11.68	11.91	00:00:00
2011-08-17	9,796,400	12.09	12.16	11.34	11.70	00:00:00
2011-08-18	17,605,500	11.19	11.70	10.08	10.21	00:00:00
2011-08-19	11,146,200	10.05	10.55	9.86	9.88	00:00:00
2011-08-22	7,070,900	10.38	10.45	9.78	9.89	00:00:00
2011-08-23	9,151,100	9.99	10.83	9.95	10.83	00:00:00
2011-08-24	6,864,000	10.80	10.98	10.45	10.85	00:00:00
2011-08-25	7,616,400	10.96	10.98	10.50	10.57	00:00:00
2011-08-26	6,849,100	10.47	11.35	10.32	11.19	00:00:00
2011-08-29	8,543,500	11.50	12.35	11.42	12.28	00:00:00
2011-08-30	18,330,000	12.25	13.63	12.13	13.44	00:00:00
2011-08-31	14,359,600	13.64	13.90	12.80	12.97	00:00:00
2011-09-01	11,217,900	13.30	13.49	12.95	12.98	00:00:00
2011-09-02	15,332,400	12.94	13.56	12.60	12.78	00:00:00
2011-09-06	9,058,800	12.14	12.62	12.00	12.51	00:00:00
2011-09-07	9,005,200	12.74	13.40	12.74	13.30	00:00:00
2011-09-08	8,473,100	13.25	13.64	12.77	12.87	00:00:00
2011-09-09	8,427,700	12.74	12.96	12.13	12.34	00:00:00
2011-09-12	7,516,300	11.97	12.75	11.97	12.71	00:00:00
2011-09-13	8,785,300	12.78	13.14	12.69	13.03	00:00:00
2011-09-14	10,382,400	13.15	13.73	13.04	13.51	00:00:00
2011-09-15	6,109,800	13.68	13.73	13.26	13.54	00:00:00
2011-09-16	6,011,100	13.56	13.56	13.08	13.25	00:00:00
2011-09-19	6,317,200	12.95	13.27	12.67	13.08	00:00:00
2011-09-20	6,874,600	13.21	13.61	13.02	13.05	00:00:00
2011-09-21	6,826,600	13.15	13.35	12.44	12.46	00:00:00
2011-09-22	8,744,800	11.68	12.03	11.18	11.54	00:00:00
2011-09-23	5,627,900	11.40	11.74	11.22	11.60	00:00:00
2011-09-26	7,323,400	11.76	11.82	11.12	11.47	00:00:00
2011-09-27	9,679,000	11.76	12.05	11.43	11.54	00:00:00
2011-09-28	12,954,600	11.64	11.66	10.50	10.56	00:00:00
2011-09-29	10,267,400	10.94	11.07	10.18	10.60	00:00:00
2011-09-30	4,936,500	10.40	10.45	9.97	9.97	00:00:00
2011-10-03	12,334,400	9.88	9.91	8.87	8.99	00:00:00
2011-10-04	7,894,700	8.69	9.55	8.59	9.55	00:00:00
2011-10-05	8,205,300	9.43	9.91	9.25	9.87	00:00:00
2011-10-06	8,910,100	9.71	10.41	9.63	10.15	00:00:00
2011-10-07	9,999,800	10.16	10.25	9.75	10.06	00:00:00
2011-10-10	5,354,300	10.14	10.58	10.08	10.56	00:00:00
2011-10-11	5,761,200	10.44	10.86	10.35	10.80	00:00:00
2011-10-12	6,980,600	10.98	11.22	10.74	10.76	00:00:00
2011-10-13	5,285,600	10.74	10.85	10.30	10.53	00:00:00
2011-10-14	4,492,100	10.83	10.95	10.63	10.91	00:00:00
2011-10-17	3,567,700	10.81	10.86	10.22	10.28	00:00:00
2011-10-18	6,362,000	10.29	10.84	9.97	10.76	00:00:00
2011-10-19	5,455,600	10.72	10.73	10.21	10.27	00:00:00
2011-10-20	5,447,500	10.36	10.41	10.00	10.33	00:00:00
2011-10-21	5,061,200	10.49	10.74	10.35	10.52	00:00:00
2011-10-24	5,992,900	10.58	11.22	10.51	11.20	00:00:00
2011-10-25	11,908,600	10.86	11.05	10.08	10.28	00:00:00
2011-10-26	6,623,800	10.60	10.72	10.26	10.62	00:00:00
2011-10-27	14,787,900	11.06	12.21	11.05	11.86	00:00:00
2011-10-28	12,598,400	11.70	12.72	11.65	12.64	00:00:00
2011-10-31	8,241,500	12.40	12.46	11.99	12.00	00:00:00
2011-11-01	11,617,600	11.46	11.79	11.25	11.48	00:00:00
2011-11-02	16,650,900	12.23	12.76	12.10	12.46	00:00:00
2011-11-03	8,732,800	12.64	12.65	11.93	12.43	00:00:00
2011-11-04	5,416,100	12.25	12.44	12.10	12.25	00:00:00
2011-11-07	5,016,900	12.19	12.36	11.72	12.00	00:00:00
2011-11-08	7,112,200	12.21	12.68	12.20	12.50	00:00:00
2011-11-09	7,270,200	12.19	12.22	11.56	11.62	00:00:00
2011-11-10	6,802,800	11.95	12.00	11.39	11.61	00:00:00
2011-11-11	5,012,200	11.78	11.98	11.74	11.75	00:00:00
2011-11-14	4,132,700	11.66	12.17	11.65	11.84	00:00:00
2011-11-15	4,192,000	11.76	12.07	11.72	11.96	00:00:00
2011-11-16	5,987,000	11.80	12.22	11.78	11.80	00:00:00
2011-11-17	5,976,100	11.80	11.89	11.24	11.33	00:00:00
2011-11-18	4,192,600	11.36	11.39	10.98	10.99	00:00:00
2011-11-21	5,519,200	10.71	10.75	10.27	10.49	00:00:00
2011-11-22	3,955,700	10.44	10.53	10.15	10.36	00:00:00
2011-11-23	4,806,200	10.20	10.32	9.86	9.88	00:00:00
2011-11-25	2,062,400	9.85	9.99	9.56	9.56	00:00:00
2011-11-28	5,554,700	10.06	10.50	10.00	10.25	00:00:00
2011-11-29	4,641,700	10.33	10.44	10.11	10.22	00:00:00
2011-11-30	5,766,100	10.74	10.99	10.61	10.98	00:00:00
2011-12-01	4,335,900	10.92	11.12	10.70	10.81	00:00:00
2011-12-02	5,020,200	11.12	11.37	10.89	10.91	00:00:00
2011-12-05	5,049,200	11.27	11.27	10.63	10.71	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>