TR4DER - JDS Uniphase Corp [JDSU] Historical Prices

JDS Uniphase Corp - [Ticker: JDSU]
Last Trade	0.00	Last Trade Time	2015-08-03 - 20:00:00
Variation	0.00 (0.00%)	Open	10.87
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-11-19	3,638,000	10.94	11.25	10.85	11.05	00:00:00
2012-11-20	4,442,300	11.03	11.09	10.66	10.97	00:00:00
2012-11-21	2,420,500	11.11	11.29	11.06	11.23	00:00:00
2012-11-23	1,900,900	11.30	11.65	11.20	11.63	00:00:00
2012-11-26	3,475,900	11.58	11.64	11.36	11.52	00:00:00
2012-11-27	2,794,000	11.53	11.67	11.42	11.43	00:00:00
2012-11-28	6,141,200	11.35	11.95	11.10	11.91	00:00:00
2012-11-29	4,356,900	11.96	12.10	11.92	12.01	00:00:00
2012-11-30	4,444,100	11.98	12.18	11.98	12.13	00:00:00
2012-12-03	4,123,000	12.22	12.43	12.17	12.19	00:00:00
2012-12-04	5,626,400	12.18	12.43	12.12	12.35	00:00:00
2012-12-05	4,529,100	12.29	12.46	12.21	12.37	00:00:00
2012-12-06	7,772,600	12.05	12.37	11.88	12.34	00:00:00
2012-12-07	4,086,600	12.40	12.49	12.27	12.32	00:00:00
2012-12-10	2,912,700	12.32	12.53	12.28	12.47	00:00:00
2012-12-11	4,175,200	12.56	12.82	12.53	12.80	00:00:00
2012-12-12	4,407,000	12.89	12.93	12.57	12.58	00:00:00
2012-12-13	4,548,300	12.60	12.89	12.45	12.51	00:00:00
2012-12-14	3,427,800	12.49	12.86	12.45	12.58	00:00:00
2012-12-17	2,805,500	12.61	12.72	12.50	12.62	00:00:00
2012-12-18	4,952,600	12.80	13.21	12.73	13.19	00:00:00
2012-12-19	3,310,600	13.18	13.40	13.06	13.21	00:00:00
2012-12-20	3,102,800	13.19	13.36	13.07	13.30	00:00:00
2012-12-21	4,247,900	13.04	13.22	12.92	13.20	00:00:00
2012-12-24	973,800	13.13	13.18	12.96	13.16	00:00:00
2012-12-26	2,814,400	13.29	13.66	13.25	13.31	00:00:00
2012-12-27	3,282,600	13.30	13.42	13.01	13.29	00:00:00
2012-12-28	2,077,700	13.14	13.29	13.00	13.16	00:00:00
2012-12-31	3,253,800	13.19	13.54	13.07	13.50	00:00:00
2013-01-02	5,207,200	13.88	14.12	13.82	14.03	00:00:00
2013-01-03	3,388,300	14.03	14.15	13.75	13.86	00:00:00
2013-01-04	2,468,600	13.95	14.00	13.77	13.83	00:00:00
2013-01-07	4,927,500	14.14	14.29	14.00	14.14	00:00:00
2013-01-08	3,563,300	14.10	14.15	13.80	13.84	00:00:00
2013-01-09	6,601,000	13.89	13.91	13.32	13.52	00:00:00
2013-01-10	4,859,600	13.69	13.78	13.32	13.47	00:00:00
2013-01-11	6,235,400	13.48	13.54	13.05	13.22	00:00:00
2013-01-14	4,291,100	13.00	13.18	12.96	13.18	00:00:00
2013-01-15	3,349,400	13.10	13.43	13.02	13.36	00:00:00
2013-01-16	4,490,800	13.37	13.58	13.14	13.50	00:00:00
2013-01-17	2,972,000	13.53	13.75	13.53	13.61	00:00:00
2013-01-18	5,429,500	13.46	13.46	13.08	13.20	00:00:00
2013-01-22	4,534,400	13.11	13.47	13.11	13.41	00:00:00
2013-01-23	1,842,300	13.47	13.60	13.37	13.40	00:00:00
2013-01-24	3,686,300	13.34	13.63	13.23	13.27	00:00:00
2013-01-29	8,328,300	13.62	13.66	12.91	13.06	00:00:00
2013-01-30	18,278,500	12.92	13.10	12.38	12.40	00:00:00
2013-02-05	4,678,800	15.09	15.38	15.03	15.18	00:00:00
2013-02-06	3,871,400	15.11	15.39	15.06	15.34	00:00:00
2013-02-19	3,301,400	15.27	15.48	15.16	15.41	00:00:00
2013-02-20	4,825,800	15.41	15.49	14.75	14.79	00:00:00
2013-02-21	4,173,000	14.78	14.81	14.27	14.40	00:00:00
2013-02-22	2,031,500	14.52	14.72	14.51	14.63	00:00:00
2013-02-28	3,010,600	14.46	14.56	14.14	14.16	00:00:00
2013-03-04	3,270,100	14.05	14.15	13.96	13.98	00:00:00
2013-03-07	9,684,000	15.08	15.30	14.90	15.23	00:00:00
2013-03-08	6,355,500	15.33	15.51	15.16	15.48	00:00:00
2013-03-11	3,232,200	15.45	15.55	15.33	15.40	00:00:00
2013-03-18	3,049,400	15.02	15.05	14.62	14.97	00:00:00
2013-03-19	5,287,300	15.00	15.15	14.30	14.32	00:00:00
2013-03-20	4,215,900	14.40	14.47	14.26	14.30	00:00:00
2013-03-21	8,339,200	14.19	14.26	13.53	13.71	00:00:00
2013-03-22	5,510,500	13.72	13.85	13.35	13.47	00:00:00
2013-03-25	4,781,300	13.53	13.70	13.38	13.64	00:00:00
2013-03-26	2,538,200	13.65	13.81	13.43	13.54	00:00:00
2013-03-27	3,012,400	13.45	13.55	13.30	13.55	00:00:00
2013-03-28	3,308,500	13.58	13.58	13.30	13.37	00:00:00
2013-04-05	4,535,500	12.60	12.94	12.36	12.78	00:00:00
2013-04-15	3,885,700	13.85	13.90	13.23	13.32	00:00:00
2013-04-17	4,431,400	13.01	13.07	12.68	12.88	00:00:00
2013-04-18	3,647,600	12.93	13.09	12.45	12.58	00:00:00
2013-04-19	3,821,700	12.65	12.76	12.40	12.70	00:00:00
2013-04-25	3,424,900	13.53	13.72	13.44	13.60	00:00:00
2013-04-26	2,294,400	13.55	13.55	13.30	13.44	00:00:00
2013-04-30	4,304,500	13.36	13.58	13.14	13.50	00:00:00
2013-05-01	13,511,200	13.40	13.50	12.40	12.52	00:00:00
2013-05-06	5,185,300	13.35	13.79	13.32	13.74	00:00:00
2013-05-09	4,135,000	13.46	13.58	13.15	13.24	00:00:00
2013-05-10	2,173,300	13.24	13.49	13.24	13.46	00:00:00
2013-05-13	2,600,900	13.40	13.50	13.25	13.28	00:00:00
2013-05-20	2,337,900	13.77	14.05	13.76	13.89	00:00:00
2013-05-29	3,184,600	13.28	13.59	13.22	13.56	00:00:00
2013-05-30	2,813,600	13.61	13.91	13.46	13.73	00:00:00
2013-05-31	1,915,300	13.70	13.94	13.62	13.62	00:00:00
2013-06-06	9,050,500	13.70	14.23	13.65	14.22	00:00:00
2013-06-07	5,671,700	14.26	14.68	14.14	14.65	00:00:00
2013-06-10	4,042,800	14.73	14.83	14.64	14.75	00:00:00
2013-06-13	3,362,800	13.98	14.36	13.94	14.29	00:00:00
2013-06-14	2,330,000	14.26	14.38	14.05	14.17	00:00:00
2013-06-17	2,730,600	14.35	14.42	14.09	14.20	00:00:00
2013-06-18	2,231,700	14.20	14.57	14.20	14.42	00:00:00
2013-06-21	4,705,300	14.10	14.19	13.73	14.04	00:00:00
2013-06-25	3,564,800	13.80	13.99	13.57	13.72	00:00:00
2013-06-26	1,706,700	13.83	13.89	13.68	13.78	00:00:00
2013-07-01	3,095,500	14.42	14.71	14.39	14.44	00:00:00
2013-07-05	2,520,300	14.64	14.93	14.56	14.90	00:00:00
2013-07-16	2,845,900	15.01	15.14	14.83	14.90	00:00:00
2013-07-17	4,093,600	14.91	15.05	14.82	14.98	00:00:00
2013-07-29	1,996,200	14.43	14.62	14.37	14.49	00:00:00
2013-07-30	3,017,000	14.55	14.68	14.52	14.65	00:00:00
2013-07-31	3,897,500	14.62	14.82	14.57	14.67	00:00:00
2013-08-08	2,622,600	14.90	14.92	14.66	14.76	00:00:00
2013-08-09	2,308,200	14.70	14.80	14.55	14.67	00:00:00
2013-08-12	2,213,300	14.53	14.94	14.52	14.80	00:00:00
2013-08-20	4,759,100	13.45	13.52	13.35	13.40	00:00:00
2013-08-21	3,582,300	13.29	13.43	13.18	13.21	00:00:00
2013-08-26	3,653,000	13.51	13.67	13.48	13.49	00:00:00
2013-08-27	5,044,200	13.29	13.36	13.01	13.06	00:00:00
2013-08-28	5,686,400	13.10	13.22	13.02	13.06	00:00:00
2013-08-29	3,740,800	13.07	13.23	13.03	13.10	00:00:00
2013-08-30	3,578,600	13.16	13.18	12.76	12.83	00:00:00
2013-09-03	4,889,600	13.10	13.19	12.80	12.93	00:00:00
2013-09-04	8,154,300	13.14	13.72	13.13	13.70	00:00:00
2013-09-05	5,943,700	13.68	14.00	13.68	13.96	00:00:00
2013-09-10	7,845,000	15.02	15.19	14.92	15.13	00:00:00
2013-09-11	4,793,200	15.08	15.14	14.90	15.08	00:00:00
2013-09-16	3,275,900	15.22	15.35	14.95	14.98	00:00:00
2013-09-23	3,873,600	15.04	15.04	14.54	14.65	00:00:00
2013-09-30	3,386,200	14.40	14.81	14.31	14.71	00:00:00
2013-10-01	2,534,900	14.73	14.92	14.68	14.89	00:00:00
2013-10-02	3,365,300	14.71	15.08	14.71	15.06	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>