TR4DER - JDS Uniphase Corp [JDSU] Historical Prices

JDS Uniphase Corp - [Ticker: JDSU]
Last Trade	0.00	Last Trade Time	2015-08-03 - 20:00:00
Variation	0.00 (0.00%)	Open	10.87
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	5,049,200	11.27	11.27	10.63	10.71	00:00:00
2011-12-06	3,974,100	10.73	10.79	10.34	10.47	00:00:00
2011-12-07	4,455,800	10.56	10.67	10.33	10.55	00:00:00
2011-12-08	6,579,400	10.53	11.09	10.34	10.39	00:00:00
2011-12-09	3,999,300	10.56	10.83	10.40	10.80	00:00:00
2011-12-12	3,989,500	10.60	10.64	10.37	10.61	00:00:00
2011-12-13	7,885,000	10.67	10.76	9.93	10.08	00:00:00
2011-12-14	5,973,400	10.01	10.05	9.55	9.63	00:00:00
2011-12-15	5,520,200	9.85	9.90	9.50	9.57	00:00:00
2011-12-16	7,264,100	9.65	9.77	9.38	9.53	00:00:00
2011-12-19	4,810,400	9.55	9.64	9.22	9.27	00:00:00
2011-12-20	4,909,000	9.51	9.93	9.48	9.91	00:00:00
2011-12-21	3,439,300	9.86	9.86	9.53	9.80	00:00:00
2011-12-22	3,832,700	9.84	10.45	9.83	10.41	00:00:00
2011-12-23	2,695,000	10.44	10.56	10.35	10.55	00:00:00
2011-12-27	1,998,700	10.49	10.70	10.47	10.63	00:00:00
2011-12-28	3,049,300	10.69	10.70	10.28	10.44	00:00:00
2011-12-29	2,434,800	10.45	10.55	10.25	10.51	00:00:00
2011-12-30	1,820,200	10.47	10.58	10.40	10.44	00:00:00
2012-01-03	3,089,100	10.77	11.10	10.73	10.84	00:00:00
2012-01-04	2,880,700	10.71	10.74	10.44	10.68	00:00:00
2012-01-05	7,488,500	10.85	11.32	10.80	11.00	00:00:00
2012-01-06	4,228,700	11.00	11.16	10.85	11.12	00:00:00
2012-01-09	5,188,900	11.17	11.55	11.10	11.46	00:00:00
2012-01-10	5,214,100	11.74	11.87	11.31	11.42	00:00:00
2012-01-11	4,568,800	11.37	11.69	11.26	11.66	00:00:00
2012-01-12	4,655,200	11.66	11.70	11.42	11.64	00:00:00
2012-01-13	3,561,300	11.51	11.72	11.38	11.47	00:00:00
2012-01-17	3,855,200	11.64	11.93	11.59	11.78	00:00:00
2012-01-18	6,450,800	11.84	12.65	11.83	12.64	00:00:00
2012-01-19	6,499,400	12.90	13.22	12.82	12.93	00:00:00
2012-01-20	7,583,700	13.15	13.49	13.00	13.45	00:00:00
2012-01-23	4,827,200	13.43	13.50	13.10	13.27	00:00:00
2012-01-24	4,087,200	13.15	13.60	12.90	13.57	00:00:00
2012-01-25	5,184,500	13.61	13.64	13.25	13.57	00:00:00
2012-01-26	5,757,400	13.60	13.95	13.40	13.47	00:00:00
2012-01-27	10,528,300	13.10	13.15	12.75	12.84	00:00:00
2012-01-30	5,257,200	12.71	12.92	12.64	12.83	00:00:00
2012-01-31	5,241,500	12.97	13.00	12.61	12.69	00:00:00
2012-02-01	10,570,800	12.84	13.19	12.72	13.13	00:00:00
2012-02-02	22,839,400	13.57	13.60	12.08	12.19	00:00:00
2012-02-03	10,921,300	12.27	12.50	12.23	12.39	00:00:00
2012-02-06	7,376,800	12.31	12.73	12.19	12.66	00:00:00
2012-02-07	10,266,500	12.60	13.35	12.53	13.25	00:00:00
2012-02-08	10,010,200	13.24	13.85	13.22	13.70	00:00:00
2012-02-09	7,399,500	13.70	13.94	13.59	13.79	00:00:00
2012-02-10	9,430,300	14.02	14.26	13.82	13.94	00:00:00
2012-02-13	4,910,500	14.12	14.24	13.96	14.08	00:00:00
2012-02-14	6,441,300	14.02	14.17	13.81	14.02	00:00:00
2012-02-15	9,484,000	14.15	14.60	14.12	14.31	00:00:00
2012-02-16	6,423,900	14.24	14.71	14.20	14.67	00:00:00
2012-02-17	9,375,500	14.76	15.17	14.75	14.93	00:00:00
2012-02-21	8,165,000	14.94	15.03	14.40	14.60	00:00:00
2012-02-22	7,731,600	14.58	14.58	13.85	13.93	00:00:00
2012-02-23	6,148,600	13.95	14.22	13.60	14.16	00:00:00
2012-02-24	4,518,200	14.15	14.30	13.96	14.03	00:00:00
2012-02-27	5,686,500	13.88	14.15	13.66	14.01	00:00:00
2012-02-28	5,885,100	14.00	14.09	13.84	13.97	00:00:00
2012-02-29	13,904,100	13.99	14.02	13.00	13.03	00:00:00
2012-03-01	10,812,100	12.90	13.63	12.85	13.46	00:00:00
2012-03-02	5,423,600	13.40	13.62	13.23	13.41	00:00:00
2012-03-05	8,101,400	13.33	13.38	12.73	12.89	00:00:00
2012-03-06	7,317,100	12.70	12.71	12.39	12.49	00:00:00
2012-03-07	8,148,800	12.85	13.14	12.73	12.80	00:00:00
2012-03-08	6,013,500	13.05	13.29	13.00	13.15	00:00:00
2012-03-09	6,517,500	13.20	13.74	13.15	13.52	00:00:00
2012-03-12	4,944,800	13.50	13.68	13.23	13.35	00:00:00
2012-03-13	6,298,200	13.49	13.91	13.45	13.91	00:00:00
2012-03-14	3,815,900	13.86	14.00	13.57	13.70	00:00:00
2012-03-15	6,225,200	13.75	14.19	13.66	14.15	00:00:00
2012-03-16	5,128,400	14.19	14.28	14.07	14.21	00:00:00
2012-03-19	5,252,200	14.15	14.45	14.13	14.30	00:00:00
2012-03-20	3,775,400	14.08	14.19	13.91	14.11	00:00:00
2012-03-21	4,576,100	14.18	14.36	14.05	14.15	00:00:00
2012-03-22	4,637,400	14.01	14.14	13.65	13.77	00:00:00
2012-03-23	3,814,700	13.77	13.94	13.57	13.88	00:00:00
2012-03-26	4,434,500	14.10	14.38	13.95	14.32	00:00:00
2012-03-27	11,480,100	14.50	15.00	14.48	14.79	00:00:00
2012-03-28	6,872,300	14.70	14.95	14.40	14.59	00:00:00
2012-03-29	4,169,200	14.44	14.60	14.26	14.57	00:00:00
2012-03-30	3,402,000	14.70	14.83	14.40	14.49	00:00:00
2012-04-02	5,032,400	14.39	14.74	14.23	14.59	00:00:00
2012-04-03	5,718,900	14.59	14.75	14.25	14.40	00:00:00
2012-04-04	6,814,300	14.22	14.32	13.82	13.87	00:00:00
2012-04-05	7,867,000	13.83	13.87	13.43	13.49	00:00:00
2012-04-09	4,566,600	13.20	13.31	12.90	13.03	00:00:00
2012-04-10	4,800,800	13.00	13.20	12.60	12.64	00:00:00
2012-04-11	6,425,400	12.81	13.13	12.64	12.86	00:00:00
2012-04-12	3,822,600	12.91	13.29	12.85	13.26	00:00:00
2012-04-13	4,893,300	13.17	13.24	12.89	13.00	00:00:00
2012-04-16	5,240,800	13.10	13.23	12.77	12.92	00:00:00
2012-04-17	3,031,400	13.05	13.41	13.02	13.31	00:00:00
2012-04-18	4,065,700	13.22	13.38	13.06	13.29	00:00:00
2012-04-19	4,314,900	13.22	13.55	13.12	13.20	00:00:00
2012-04-20	4,242,500	13.28	13.39	12.91	12.95	00:00:00
2012-04-23	9,548,500	12.69	12.73	12.24	12.28	00:00:00
2012-04-24	6,498,800	12.30	12.45	12.10	12.27	00:00:00
2012-04-25	5,819,500	12.54	12.64	12.36	12.63	00:00:00
2012-04-26	7,780,200	12.62	12.66	12.20	12.22	00:00:00
2012-04-27	6,193,300	12.29	12.55	12.12	12.51	00:00:00
2012-04-30	4,316,900	12.45	12.49	12.06	12.17	00:00:00
2012-05-01	3,311,200	12.15	12.43	12.15	12.28	00:00:00
2012-05-02	7,683,400	12.19	12.29	11.93	12.04	00:00:00
2012-05-03	14,633,500	11.56	11.91	11.25	11.59	00:00:00
2012-05-04	10,318,900	11.44	11.49	10.99	11.09	00:00:00
2012-05-07	6,364,900	11.00	11.23	10.98	11.07	00:00:00
2012-05-08	5,583,000	10.96	11.04	10.67	10.87	00:00:00
2012-05-09	4,161,400	10.69	10.85	10.61	10.81	00:00:00
2012-05-10	6,800,000	11.05	11.30	10.72	10.74	00:00:00
2012-05-11	5,210,200	10.63	10.96	10.60	10.69	00:00:00
2012-05-14	4,467,000	10.50	10.78	10.45	10.62	00:00:00
2012-05-15	4,407,500	10.67	10.80	10.51	10.55	00:00:00
2012-05-16	4,852,800	10.59	10.81	10.25	10.30	00:00:00
2012-05-17	3,485,500	10.32	10.39	10.00	10.00	00:00:00
2012-05-18	6,190,200	10.09	10.19	9.82	9.86	00:00:00
2012-05-21	3,474,200	9.90	10.31	9.84	10.22	00:00:00
2012-05-22	3,335,300	10.22	10.42	10.09	10.22	00:00:00
2012-05-23	4,200,000	10.06	10.43	9.94	10.36	00:00:00
2012-05-24	5,938,000	10.36	10.37	9.80	9.91	00:00:00
2012-05-25	5,117,700	9.90	10.03	9.80	9.83	00:00:00
2012-05-29	8,358,000	10.00	10.18	9.94	10.17	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>