TR4DER - JDS Uniphase Corp [JDSU] Historical Prices

JDS Uniphase Corp - [Ticker: JDSU]
Last Trade	0.00	Last Trade Time	2015-08-03 - 20:00:00
Variation	0.00 (0.00%)	Open	10.87
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-05-29	8,358,000	10.00	10.18	9.94	10.17	00:00:00
2012-05-30	5,243,200	10.03	10.04	9.75	10.00	00:00:00
2012-05-31	6,466,200	10.08	10.25	9.77	10.15	00:00:00
2012-06-01	6,172,500	9.87	9.94	9.60	9.65	00:00:00
2012-06-04	5,297,800	9.67	9.84	9.35	9.45	00:00:00
2012-06-05	4,264,200	9.40	9.77	9.33	9.75	00:00:00
2012-06-06	5,676,200	9.84	10.35	9.84	10.35	00:00:00
2012-06-07	5,655,800	10.50	10.65	10.23	10.28	00:00:00
2012-06-08	3,449,900	10.29	10.55	10.11	10.52	00:00:00
2012-06-11	4,469,100	10.69	10.70	9.92	9.94	00:00:00
2012-06-12	4,154,100	10.05	10.24	9.92	10.21	00:00:00
2012-06-13	4,247,600	10.13	10.21	9.87	9.90	00:00:00
2012-06-14	3,880,400	9.91	9.95	9.66	9.85	00:00:00
2012-06-15	4,953,700	9.87	10.11	9.79	10.10	00:00:00
2012-06-18	4,065,700	10.01	10.47	9.92	10.44	00:00:00
2012-06-19	3,588,000	10.51	10.69	10.47	10.51	00:00:00
2012-06-20	4,463,900	10.52	10.93	10.41	10.85	00:00:00
2012-06-21	3,512,300	10.84	10.85	10.25	10.27	00:00:00
2012-06-22	5,893,000	10.34	10.48	10.24	10.39	00:00:00
2012-06-25	3,141,100	10.20	10.24	9.84	9.98	00:00:00
2012-06-26	2,789,500	9.99	10.13	9.90	10.03	00:00:00
2012-06-27	3,616,000	10.10	10.49	10.06	10.40	00:00:00
2012-06-28	4,120,800	10.30	10.61	10.26	10.48	00:00:00
2012-06-29	5,030,300	10.77	11.00	10.72	11.00	00:00:00
2012-07-02	2,745,000	10.99	11.00	10.73	10.92	00:00:00
2012-07-03	1,715,300	10.90	11.30	10.87	11.24	00:00:00
2012-07-05	2,626,300	11.22	11.28	11.00	11.08	00:00:00
2012-07-06	3,829,900	10.93	10.93	10.33	10.58	00:00:00
2012-07-09	3,217,700	10.53	10.55	10.18	10.22	00:00:00
2012-07-10	5,367,100	10.40	10.68	10.06	10.17	00:00:00
2012-07-11	10,293,700	10.17	10.20	9.33	9.37	00:00:00
2012-07-12	8,227,800	9.27	9.32	8.90	9.03	00:00:00
2012-07-13	8,661,900	9.03	9.12	8.67	9.00	00:00:00
2012-07-16	7,959,100	9.00	9.10	8.80	8.83	00:00:00
2012-07-17	7,072,100	8.88	8.91	8.47	8.63	00:00:00
2012-07-18	8,970,200	8.62	9.41	8.62	9.29	00:00:00
2012-07-19	6,266,700	9.38	9.62	9.30	9.58	00:00:00
2012-07-20	4,469,100	9.45	9.50	9.28	9.31	00:00:00
2012-07-23	6,834,000	8.98	8.98	8.70	8.78	00:00:00
2012-07-24	6,454,700	8.78	9.00	8.65	8.93	00:00:00
2012-07-25	5,198,800	9.00	9.33	8.98	9.16	00:00:00
2012-07-26	5,443,000	9.38	9.63	9.34	9.56	00:00:00
2012-07-27	5,259,200	9.67	10.06	9.49	9.95	00:00:00
2012-07-30	3,849,500	9.95	10.05	9.73	9.87	00:00:00
2012-07-31	3,854,400	9.83	10.07	9.81	9.84	00:00:00
2012-08-01	3,802,500	9.93	9.94	9.66	9.73	00:00:00
2012-08-02	6,642,500	9.55	9.80	9.33	9.45	00:00:00
2012-08-03	4,535,000	9.74	9.93	9.51	9.85	00:00:00
2012-08-06	4,021,700	9.91	10.37	9.84	10.28	00:00:00
2012-08-07	5,438,800	10.35	10.66	10.30	10.50	00:00:00
2012-08-08	3,905,700	10.46	10.82	10.45	10.59	00:00:00
2012-08-09	4,343,200	10.60	10.96	10.56	10.77	00:00:00
2012-08-10	4,062,600	10.92	10.95	10.70	10.90	00:00:00
2012-08-13	7,964,300	11.27	11.38	10.88	11.06	00:00:00
2012-08-14	11,844,200	11.12	11.22	10.51	10.68	00:00:00
2012-08-15	19,365,000	11.29	11.80	11.28	11.56	00:00:00
2012-08-16	8,626,500	11.62	11.86	11.39	11.84	00:00:00
2012-08-17	7,275,600	11.86	12.05	11.74	12.01	00:00:00
2012-08-20	6,119,900	12.00	12.01	11.61	11.71	00:00:00
2012-08-21	4,974,400	11.74	11.99	11.69	11.79	00:00:00
2012-08-22	3,914,500	11.71	11.87	11.60	11.72	00:00:00
2012-08-23	4,201,500	11.68	11.81	11.60	11.62	00:00:00
2012-08-24	3,338,300	11.66	11.73	11.42	11.68	00:00:00
2012-08-27	4,670,200	11.75	11.93	11.68	11.84	00:00:00
2012-08-28	3,645,500	11.78	11.95	11.70	11.91	00:00:00
2012-08-29	3,187,300	11.88	11.99	11.69	11.75	00:00:00
2012-08-30	7,606,300	11.42	11.47	11.00	11.07	00:00:00
2012-08-31	5,203,000	11.23	11.36	11.02	11.19	00:00:00
2012-09-04	4,450,600	11.12	11.36	10.96	11.19	00:00:00
2012-09-05	3,715,200	11.18	11.29	11.05	11.18	00:00:00
2012-09-06	5,224,500	11.24	11.85	11.22	11.79	00:00:00
2012-09-07	7,417,600	11.84	12.42	11.76	12.29	00:00:00
2012-09-10	5,225,800	12.22	12.38	12.15	12.29	00:00:00
2012-09-11	7,330,900	12.31	12.80	12.26	12.66	00:00:00
2012-09-12	3,517,400	12.76	12.81	12.54	12.69	00:00:00
2012-09-13	4,026,300	12.66	13.06	12.56	12.91	00:00:00
2012-09-14	7,538,100	12.99	13.60	12.90	13.45	00:00:00
2012-09-17	2,890,300	13.45	13.45	13.05	13.19	00:00:00
2012-09-18	3,850,600	13.18	13.32	13.03	13.20	00:00:00
2012-09-19	3,496,300	13.28	13.38	13.10	13.19	00:00:00
2012-09-20	4,499,300	13.10	13.10	12.72	13.03	00:00:00
2012-09-21	7,217,600	13.10	13.36	12.88	12.90	00:00:00
2012-09-24	3,604,900	12.73	12.90	12.62	12.76	00:00:00
2012-09-25	4,549,300	12.90	12.98	12.33	12.34	00:00:00
2012-09-26	6,080,700	12.34	12.36	11.88	12.14	00:00:00
2012-09-27	9,228,800	12.23	12.94	12.14	12.76	00:00:00
2012-09-28	5,005,200	12.51	12.59	12.25	12.38	00:00:00
2012-10-01	6,904,500	12.40	12.44	11.88	11.92	00:00:00
2012-10-02	7,790,000	12.00	12.04	11.57	11.68	00:00:00
2012-10-03	4,547,300	11.74	11.89	11.63	11.75	00:00:00
2012-10-04	5,133,200	11.78	11.85	11.50	11.53	00:00:00
2012-10-05	5,004,100	11.61	11.66	11.28	11.36	00:00:00
2012-10-08	7,520,800	11.16	11.20	10.83	10.88	00:00:00
2012-10-09	6,249,900	10.93	11.00	10.51	10.60	00:00:00
2012-10-10	4,972,200	10.63	10.64	10.33	10.46	00:00:00
2012-10-11	2,955,900	10.50	10.68	10.39	10.48	00:00:00
2012-10-12	2,419,000	10.47	10.53	10.26	10.30	00:00:00
2012-10-15	4,628,900	10.32	10.47	10.20	10.37	00:00:00
2012-10-16	4,638,400	10.38	10.73	10.38	10.71	00:00:00
2012-10-17	4,923,900	10.64	11.03	10.58	10.82	00:00:00
2012-10-18	4,208,000	10.79	10.80	10.46	10.48	00:00:00
2012-10-19	5,423,100	10.45	10.56	10.10	10.17	00:00:00
2012-10-22	4,138,600	10.16	10.38	10.10	10.23	00:00:00
2012-10-23	4,128,300	10.04	10.47	9.96	10.42	00:00:00
2012-10-24	3,170,000	10.48	10.55	10.10	10.17	00:00:00
2012-10-25	3,356,600	10.29	10.43	10.24	10.30	00:00:00
2012-10-26	3,404,800	10.26	10.44	10.13	10.33	00:00:00
2012-10-31	9,622,100	10.25	10.33	9.42	9.70	00:00:00
2012-11-01	6,624,300	9.72	10.49	9.72	10.45	00:00:00
2012-11-02	4,256,900	10.46	10.50	10.13	10.22	00:00:00
2012-11-05	3,494,300	10.21	10.52	10.17	10.46	00:00:00
2012-11-06	4,570,300	10.55	10.77	10.43	10.63	00:00:00
2012-11-07	12,539,600	10.95	11.37	10.72	11.15	00:00:00
2012-11-08	7,565,500	11.14	11.38	11.01	11.06	00:00:00
2012-11-09	4,042,900	11.02	11.39	10.96	11.15	00:00:00
2012-11-12	1,892,300	11.18	11.25	11.07	11.16	00:00:00
2012-11-13	3,178,300	11.07	11.15	10.93	10.95	00:00:00
2012-11-14	4,505,700	11.19	11.46	11.10	11.13	00:00:00
2012-11-15	3,635,900	11.17	11.21	10.84	10.94	00:00:00
2012-11-16	4,852,600	10.96	11.00	10.47	10.80	00:00:00
2012-11-19	3,638,000	10.94	11.25	10.85	11.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>