|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-10-29 | 6,824,400 | 3.44 | 3.54 | 3.42 | 3.50 | 00:00:00 | | 2003-10-30 | 6,861,100 | 3.56 | 3.61 | 3.46 | 3.51 | 00:00:00 | | 2003-10-31 | 3,726,000 | 3.57 | 3.57 | 3.48 | 3.53 | 00:00:00 | | 2003-11-03 | 5,843,800 | 3.58 | 3.62 | 3.55 | 3.60 | 00:00:00 | | 2003-11-04 | 5,234,700 | 3.59 | 3.62 | 3.51 | 3.54 | 00:00:00 | | 2003-11-05 | 5,221,200 | 3.59 | 3.59 | 3.47 | 3.54 | 00:00:00 | | 2003-11-06 | 4,841,600 | 3.56 | 3.58 | 3.47 | 3.52 | 00:00:00 | | 2003-11-07 | 4,084,900 | 3.57 | 3.59 | 3.48 | 3.49 | 00:00:00 | | 2003-11-10 | 3,346,400 | 3.49 | 3.55 | 3.45 | 3.50 | 00:00:00 | | 2003-11-11 | 3,520,000 | 3.48 | 3.52 | 3.41 | 3.45 | 00:00:00 | | 2003-11-12 | 3,166,300 | 3.43 | 3.52 | 3.41 | 3.50 | 00:00:00 | | 2003-11-13 | 2,743,500 | 3.46 | 3.50 | 3.40 | 3.44 | 00:00:00 | | 2003-11-14 | 3,219,300 | 3.42 | 3.48 | 3.35 | 3.36 | 00:00:00 | | 2003-11-17 | 3,765,900 | 3.36 | 3.37 | 3.18 | 3.21 | 00:00:00 | | 2003-11-18 | 6,871,500 | 3.25 | 3.33 | 3.06 | 3.13 | 00:00:00 | | 2003-11-19 | 7,807,700 | 3.15 | 3.40 | 3.13 | 3.34 | 00:00:00 | | 2003-11-20 | 6,441,000 | 3.29 | 3.42 | 3.26 | 3.28 | 00:00:00 | | 2003-11-21 | 3,853,500 | 3.34 | 3.36 | 3.25 | 3.30 | 00:00:00 | | 2003-11-24 | 4,145,800 | 3.36 | 3.47 | 3.32 | 3.45 | 00:00:00 | | 2003-11-25 | 2,963,100 | 3.47 | 3.51 | 3.43 | 3.43 | 00:00:00 | | 2003-11-26 | 1,506,800 | 3.48 | 3.50 | 3.37 | 3.46 | 00:00:00 | | 2003-11-28 | 807,800 | 3.44 | 3.47 | 3.40 | 3.44 | 00:00:00 | | 2003-12-01 | 2,579,900 | 3.46 | 3.49 | 3.40 | 3.43 | 00:00:00 | | 2003-12-02 | 3,021,400 | 3.41 | 3.43 | 3.34 | 3.36 | 00:00:00 | | 2003-12-03 | 5,340,800 | 3.37 | 3.47 | 3.35 | 3.36 | 00:00:00 | | 2003-12-04 | 2,663,100 | 3.35 | 3.44 | 3.34 | 3.39 | 00:00:00 | | 2003-12-05 | 3,263,000 | 3.34 | 3.43 | 3.32 | 3.35 | 00:00:00 | | 2003-12-08 | 2,171,400 | 3.34 | 3.40 | 3.23 | 3.36 | 00:00:00 | | 2003-12-09 | 2,192,300 | 3.38 | 3.39 | 3.25 | 3.25 | 00:00:00 | | 2003-12-10 | 2,531,900 | 3.26 | 3.31 | 3.19 | 3.23 | 00:00:00 | | 2003-12-11 | 2,703,600 | 3.26 | 3.40 | 3.24 | 3.38 | 00:00:00 | | 2003-12-12 | 2,588,600 | 3.44 | 3.46 | 3.40 | 3.45 | 00:00:00 | | 2003-12-15 | 2,777,400 | 3.52 | 3.54 | 3.38 | 3.39 | 00:00:00 | | 2003-12-16 | 4,340,600 | 3.37 | 3.44 | 3.32 | 3.40 | 00:00:00 | | 2003-12-17 | 2,173,500 | 3.42 | 3.42 | 3.25 | 3.36 | 00:00:00 | | 2003-12-18 | 2,493,500 | 3.36 | 3.40 | 3.34 | 3.38 | 00:00:00 | | 2003-12-19 | 2,994,500 | 3.41 | 3.45 | 3.34 | 3.35 | 00:00:00 | | 2003-12-22 | 2,063,900 | 3.32 | 3.39 | 3.31 | 3.34 | 00:00:00 | | 2003-12-23 | 1,864,400 | 3.37 | 3.39 | 3.34 | 3.38 | 00:00:00 | | 2003-12-24 | 753,900 | 3.40 | 3.40 | 3.35 | 3.36 | 00:00:00 | | 2003-12-26 | 591,000 | 3.38 | 3.44 | 3.36 | 3.37 | 00:00:00 | | 2003-12-29 | 3,462,200 | 3.39 | 3.45 | 3.36 | 3.41 | 00:00:00 | | 2003-12-30 | 7,340,300 | 3.42 | 3.68 | 3.40 | 3.57 | 00:00:00 | | 2003-12-31 | 4,924,900 | 3.57 | 3.71 | 3.57 | 3.64 | 00:00:00 | | 2004-01-02 | 4,624,800 | 3.67 | 3.82 | 3.67 | 3.79 | 00:00:00 | | 2004-01-05 | 5,568,800 | 3.87 | 3.92 | 3.79 | 3.90 | 00:00:00 | | 2004-01-06 | 4,727,800 | 3.91 | 3.93 | 3.82 | 3.88 | 00:00:00 | | 2004-01-07 | 10,452,500 | 3.89 | 4.05 | 3.85 | 4.00 | 00:00:00 | | 2004-01-08 | 11,977,700 | 4.09 | 4.25 | 4.02 | 4.22 | 00:00:00 | | 2004-01-09 | 13,901,700 | 4.13 | 4.60 | 4.02 | 4.32 | 00:00:00 | | 2004-01-12 | 6,578,500 | 4.41 | 4.48 | 4.32 | 4.45 | 00:00:00 | | 2004-01-13 | 9,522,600 | 4.46 | 4.65 | 4.38 | 4.39 | 00:00:00 | | 2004-01-14 | 6,513,000 | 4.47 | 4.55 | 4.40 | 4.50 | 00:00:00 | | 2004-01-15 | 5,106,800 | 4.47 | 4.53 | 4.38 | 4.47 | 00:00:00 | | 2004-01-16 | 16,611,400 | 4.70 | 5.22 | 4.67 | 5.17 | 00:00:00 | | 2004-01-20 | 22,908,600 | 5.87 | 5.89 | 5.40 | 5.73 | 00:00:00 | | 2004-01-21 | 11,537,000 | 5.50 | 5.51 | 5.21 | 5.38 | 00:00:00 | | 2004-01-22 | 10,748,300 | 5.39 | 5.42 | 4.91 | 4.95 | 00:00:00 | | 2004-01-23 | 10,763,800 | 4.83 | 4.93 | 4.76 | 4.83 | 00:00:00 | | 2004-01-26 | 8,403,600 | 4.85 | 5.24 | 4.85 | 5.22 | 00:00:00 | | 2004-01-27 | 11,541,700 | 5.31 | 5.40 | 5.03 | 5.03 | 00:00:00 | | 2004-01-28 | 9,326,500 | 5.24 | 5.25 | 4.92 | 5.04 | 00:00:00 | | 2004-01-29 | 11,858,000 | 5.21 | 5.22 | 4.80 | 4.94 | 00:00:00 | | 2004-01-30 | 7,673,300 | 5.14 | 5.16 | 4.99 | 5.10 | 00:00:00 | | 2004-02-02 | 7,942,800 | 5.15 | 5.24 | 5.05 | 5.10 | 00:00:00 | | 2004-02-03 | 5,521,500 | 5.07 | 5.15 | 5.04 | 5.05 | 00:00:00 | | 2004-02-04 | 7,664,600 | 4.91 | 5.00 | 4.75 | 4.76 | 00:00:00 | | 2004-02-05 | 6,455,300 | 4.83 | 4.93 | 4.70 | 4.74 | 00:00:00 | | 2004-02-06 | 5,325,200 | 4.82 | 4.91 | 4.72 | 4.89 | 00:00:00 | | 2004-02-09 | 4,219,400 | 5.05 | 5.05 | 4.90 | 4.92 | 00:00:00 | | 2004-02-10 | 3,978,000 | 4.87 | 5.00 | 4.87 | 5.00 | 00:00:00 | | 2004-02-11 | 6,023,900 | 4.97 | 5.14 | 4.93 | 5.04 | 00:00:00 | | 2004-02-12 | 3,917,800 | 5.05 | 5.14 | 4.93 | 4.94 | 00:00:00 | | 2004-02-13 | 2,842,400 | 4.96 | 5.03 | 4.81 | 4.81 | 00:00:00 | | 2004-02-17 | 4,630,400 | 4.94 | 5.10 | 4.89 | 5.10 | 00:00:00 | | 2004-02-18 | 5,965,100 | 5.09 | 5.18 | 5.03 | 5.08 | 00:00:00 | | 2004-02-19 | 6,062,400 | 5.21 | 5.24 | 4.90 | 4.91 | 00:00:00 | | 2004-02-20 | 6,723,300 | 4.98 | 5.05 | 4.91 | 4.98 | 00:00:00 | | 2004-02-23 | 8,918,600 | 5.03 | 5.08 | 4.85 | 5.00 | 00:00:00 | | 2004-02-24 | 7,615,900 | 4.93 | 5.04 | 4.74 | 4.80 | 00:00:00 | | 2004-02-25 | 4,888,600 | 4.81 | 4.86 | 4.72 | 4.75 | 00:00:00 | | 2004-02-26 | 3,357,600 | 4.75 | 4.92 | 4.73 | 4.88 | 00:00:00 | | 2004-02-27 | 4,302,200 | 4.91 | 4.99 | 4.79 | 4.83 | 00:00:00 | | 2004-03-01 | 3,245,600 | 4.89 | 4.95 | 4.82 | 4.93 | 00:00:00 | | 2004-03-02 | 4,171,500 | 4.93 | 4.97 | 4.81 | 4.82 | 00:00:00 | | 2004-03-03 | 3,688,000 | 4.81 | 4.91 | 4.80 | 4.87 | 00:00:00 | | 2004-03-04 | 2,415,300 | 4.87 | 4.90 | 4.82 | 4.87 | 00:00:00 | | 2004-03-05 | 3,084,100 | 4.80 | 4.91 | 4.78 | 4.79 | 00:00:00 | | 2004-03-08 | 4,459,600 | 4.80 | 4.87 | 4.60 | 4.63 | 00:00:00 | | 2004-03-09 | 6,245,800 | 4.59 | 4.69 | 4.47 | 4.51 | 00:00:00 | | 2004-03-10 | 5,617,400 | 4.51 | 4.62 | 4.25 | 4.42 | 00:00:00 | | 2004-03-11 | 5,652,900 | 4.21 | 4.39 | 4.16 | 4.18 | 00:00:00 | | 2004-03-12 | 4,416,900 | 4.26 | 4.38 | 4.25 | 4.35 | 00:00:00 | | 2004-03-15 | 4,316,400 | 4.30 | 4.33 | 4.05 | 4.08 | 00:00:00 | | 2004-03-16 | 4,720,600 | 4.15 | 4.20 | 4.00 | 4.10 | 00:00:00 | | 2004-03-17 | 2,903,000 | 4.13 | 4.20 | 4.13 | 4.15 | 00:00:00 | | 2004-03-18 | 2,655,000 | 4.12 | 4.14 | 4.03 | 4.06 | 00:00:00 | | 2004-03-19 | 3,280,400 | 4.07 | 4.11 | 3.98 | 4.00 | 00:00:00 | | 2004-03-22 | 7,390,500 | 3.94 | 4.06 | 3.90 | 4.02 | 00:00:00 | | 2004-03-23 | 3,784,000 | 4.08 | 4.12 | 3.96 | 3.96 | 00:00:00 | | 2004-03-24 | 5,764,900 | 3.97 | 4.03 | 3.85 | 3.97 | 00:00:00 | | 2004-03-25 | 4,522,000 | 4.05 | 4.18 | 4.02 | 4.18 | 00:00:00 | | 2004-03-26 | 2,882,200 | 4.14 | 4.25 | 4.12 | 4.15 | 00:00:00 | | 2004-03-29 | 2,668,900 | 4.21 | 4.29 | 4.17 | 4.23 | 00:00:00 | | 2004-03-30 | 4,465,100 | 4.18 | 4.23 | 4.08 | 4.14 | 00:00:00 | | 2004-03-31 | 4,324,400 | 4.14 | 4.15 | 4.07 | 4.07 | 00:00:00 | | 2004-04-01 | 3,214,800 | 4.10 | 4.19 | 4.07 | 4.18 | 00:00:00 | | 2004-04-02 | 5,538,600 | 4.36 | 4.45 | 4.28 | 4.40 | 00:00:00 | | 2004-04-05 | 3,898,200 | 4.42 | 4.53 | 4.41 | 4.48 | 00:00:00 | | 2004-04-06 | 2,333,600 | 4.37 | 4.41 | 4.31 | 4.33 | 00:00:00 | | 2004-04-07 | 4,022,800 | 4.28 | 4.43 | 4.18 | 4.34 | 00:00:00 | | 2004-04-08 | 2,806,800 | 4.45 | 4.46 | 4.28 | 4.32 | 00:00:00 | | 2004-04-12 | 2,043,600 | 4.29 | 4.36 | 4.25 | 4.35 | 00:00:00 | | 2004-04-13 | 2,575,800 | 4.36 | 4.40 | 4.21 | 4.28 | 00:00:00 | | 2004-04-14 | 1,414,800 | 4.20 | 4.30 | 4.18 | 4.25 | 00:00:00 | | 2004-04-15 | 4,006,600 | 4.28 | 4.28 | 4.03 | 4.09 | 00:00:00 | | 2004-04-16 | 2,178,400 | 4.11 | 4.12 | 3.96 | 3.98 | 00:00:00 | | 2004-04-19 | 2,898,800 | 4.00 | 4.14 | 3.95 | 4.12 | 00:00:00 | | 2004-04-20 | 3,587,700 | 4.10 | 4.16 | 3.93 | 3.98 | 00:00:00 | | 2004-04-21 | 3,419,800 | 4.00 | 4.09 | 3.90 | 4.01 | 00:00:00 | | 2004-04-22 | 3,879,600 | 3.94 | 4.17 | 3.93 | 4.07 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
