Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
JDS Uniphase Corp - [Ticker: JDSU]Chart JDS Uniphase Corp  News JDS Uniphase Corp  Download Historical Prices for Metastock JDS Uniphase Corp and Others  Technical Analysis JDS Uniphase Corp  
Last Trade0.00Last Trade Time2015-08-03 - 20:00:00
Variation0.00 (0.00%)Open10.87
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-05-281,423,5003.994.023.833.9900:00:00
2002-05-291,978,4003.863.983.743.7700:00:00
2002-05-302,097,9003.763.933.623.7000:00:00
2002-05-312,090,4003.753.773.453.5100:00:00
2002-06-032,210,2003.453.463.153.1600:00:00
2002-06-042,974,8003.213.352.973.3400:00:00
2002-06-052,474,7003.393.473.023.1200:00:00
2002-06-062,796,1003.103.132.852.8600:00:00
2002-06-073,018,0002.763.242.763.0600:00:00
2002-06-102,284,1003.103.142.782.8200:00:00
2002-06-112,692,6002.942.982.652.7600:00:00
2002-06-122,891,0002.732.832.672.7100:00:00
2002-06-132,972,4002.722.742.502.5300:00:00
2002-06-143,238,8002.502.812.502.7500:00:00
2002-06-172,832,4002.853.052.782.9500:00:00
2002-06-182,337,6002.943.122.883.0200:00:00
2002-06-191,927,4002.952.962.762.7700:00:00
2002-06-203,224,9002.783.152.742.9700:00:00
2002-06-212,592,0002.933.152.732.8400:00:00
2002-06-243,188,5002.823.092.642.9700:00:00
2002-06-253,784,4003.043.222.552.5600:00:00
2002-06-263,857,3002.452.482.242.2800:00:00
2002-06-273,659,2002.462.852.332.7900:00:00
2002-06-282,152,9002.872.992.562.6700:00:00
2002-07-011,830,9002.612.842.552.5600:00:00
2002-07-021,798,2002.582.652.402.4400:00:00
2002-07-031,501,8002.462.592.392.5800:00:00
2002-07-051,294,4002.702.922.672.9000:00:00
2002-07-082,474,1002.973.132.752.8500:00:00
2002-07-092,972,7002.873.202.843.1100:00:00
2002-07-102,714,0003.233.253.073.2300:00:00
2002-07-115,042,4003.163.953.063.8400:00:00
2002-07-125,170,7003.974.073.373.5500:00:00
2002-07-153,496,5003.463.823.273.8200:00:00
2002-07-163,731,1003.783.883.503.5800:00:00
2002-07-173,096,1003.813.863.513.7000:00:00
2002-07-182,172,2003.703.733.583.6200:00:00
2002-07-192,401,2003.503.503.153.2800:00:00
2002-07-224,184,3003.153.452.763.3400:00:00
2002-07-232,793,8003.263.372.762.8400:00:00
2002-07-243,283,0002.793.202.753.0100:00:00
2002-07-253,133,8002.962.982.502.5300:00:00
2002-07-264,585,7002.452.462.082.1400:00:00
2002-07-294,148,7002.322.342.062.1200:00:00
2002-07-305,178,1002.322.562.252.5000:00:00
2002-07-313,810,8002.612.682.492.5300:00:00
2002-08-013,396,0002.562.582.252.2900:00:00
2002-08-022,077,9002.352.402.272.3800:00:00
2002-08-053,976,8002.532.732.312.3800:00:00
2002-08-063,004,5002.522.602.342.3700:00:00
2002-08-073,312,1002.522.532.312.4700:00:00
2002-08-082,457,0002.472.542.352.4800:00:00
2002-08-091,952,0002.472.472.332.3400:00:00
2002-08-121,997,9002.322.322.252.2700:00:00
2002-08-132,860,8002.282.382.162.2000:00:00
2002-08-143,499,0002.272.602.222.5800:00:00
2002-08-153,342,3002.572.582.332.3700:00:00
2002-08-162,751,8002.352.472.302.3100:00:00
2002-08-192,726,6002.382.392.292.3500:00:00
2002-08-202,933,0002.332.452.272.3500:00:00
2002-08-213,162,0002.412.502.362.4000:00:00
2002-08-224,314,8002.412.632.362.6000:00:00
2002-08-236,461,6002.523.072.503.0400:00:00
2002-08-266,330,8003.133.383.043.3000:00:00
2002-08-274,896,5003.403.442.892.9000:00:00
2002-08-283,813,1002.812.862.652.7000:00:00
2002-08-293,126,2002.682.932.572.8100:00:00
2002-08-301,908,3002.732.862.662.6900:00:00
2002-09-033,207,4002.602.682.362.4700:00:00
2002-09-045,012,9002.502.902.452.8300:00:00
2002-09-053,861,7002.732.842.682.7900:00:00
2002-09-063,104,1002.983.032.752.7900:00:00
2002-09-092,838,8002.732.862.672.7100:00:00
2002-09-103,297,1002.772.822.602.6900:00:00
2002-09-112,317,0002.742.862.712.7300:00:00
2002-09-122,895,4002.702.712.562.5700:00:00
2002-09-132,423,9002.492.612.442.5600:00:00
2002-09-162,251,4002.572.592.392.4000:00:00
2002-09-174,331,0002.542.572.232.2800:00:00
2002-09-184,656,4002.262.262.102.1800:00:00
2002-09-193,115,8002.112.172.012.0500:00:00
2002-09-203,390,2002.152.182.002.1400:00:00
2002-09-235,920,7002.062.091.871.8700:00:00
2002-09-243,850,8001.842.091.821.9900:00:00
2002-09-252,830,3002.072.132.022.1300:00:00
2002-09-262,965,6002.142.231.992.0100:00:00
2002-09-272,748,5002.002.141.952.0200:00:00
2002-09-303,442,6002.012.021.901.9400:00:00
2002-10-014,494,0002.002.041.791.9400:00:00
2002-10-023,094,8001.911.951.771.7800:00:00
2002-10-033,425,5001.801.841.651.6600:00:00
2002-10-042,676,0001.731.741.641.6800:00:00
2002-10-072,858,8001.661.711.591.6200:00:00
2002-10-082,907,6001.651.741.591.6900:00:00
2002-10-092,995,1001.631.791.581.7500:00:00
2002-10-103,126,3001.781.891.761.8400:00:00
2002-10-113,097,2001.891.961.801.8400:00:00
2002-10-142,623,3001.781.891.731.8500:00:00
2002-10-153,291,0002.032.041.932.0400:00:00
2002-10-162,334,9001.912.011.851.9100:00:00
2002-10-172,413,4002.062.101.912.0300:00:00
2002-10-182,168,8002.032.071.951.9900:00:00
2002-10-213,528,5001.972.291.922.2700:00:00
2002-10-223,663,2002.182.502.122.2800:00:00
2002-10-233,799,4002.262.382.122.3200:00:00
2002-10-246,134,1002.342.642.232.4200:00:00
2002-10-253,022,2002.222.372.002.2000:00:00
2002-10-283,138,0002.302.332.192.2800:00:00
2002-10-293,723,8002.312.342.002.0600:00:00
2002-10-304,465,8002.112.342.072.2500:00:00
2002-10-314,221,5002.282.482.232.2500:00:00
2002-11-014,440,1002.242.512.202.4800:00:00
2002-11-048,997,2002.653.022.562.8000:00:00
2002-11-054,088,8002.782.902.612.7000:00:00
2002-11-064,037,2002.892.892.662.7700:00:00
2002-11-074,172,5002.752.912.652.6700:00:00
2002-11-082,897,5002.692.762.482.5000:00:00
2002-11-112,252,3002.452.482.302.3100:00:00
2002-11-123,368,6002.362.602.362.5300:00:00
2002-11-133,923,0002.462.552.402.5400:00:00
2002-11-143,837,3002.632.782.622.7600:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources