|
JDS Uniphase Corp - [Ticker: JDSU] | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | Variation | 0.00 (0.00%) | Open | 10.87 | High | 0.00 | Low | 0.00 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | JDSU quotes from 2000-01-01 to 2024-03-28 | | Date | Volume | Open | High | Low | Close | Time | 2002-05-28 | 1,423,500 | 3.99 | 4.02 | 3.83 | 3.99 | 00:00:00 | 2002-05-29 | 1,978,400 | 3.86 | 3.98 | 3.74 | 3.77 | 00:00:00 | 2002-05-30 | 2,097,900 | 3.76 | 3.93 | 3.62 | 3.70 | 00:00:00 | 2002-05-31 | 2,090,400 | 3.75 | 3.77 | 3.45 | 3.51 | 00:00:00 | 2002-06-03 | 2,210,200 | 3.45 | 3.46 | 3.15 | 3.16 | 00:00:00 | 2002-06-04 | 2,974,800 | 3.21 | 3.35 | 2.97 | 3.34 | 00:00:00 | 2002-06-05 | 2,474,700 | 3.39 | 3.47 | 3.02 | 3.12 | 00:00:00 | 2002-06-06 | 2,796,100 | 3.10 | 3.13 | 2.85 | 2.86 | 00:00:00 | 2002-06-07 | 3,018,000 | 2.76 | 3.24 | 2.76 | 3.06 | 00:00:00 | 2002-06-10 | 2,284,100 | 3.10 | 3.14 | 2.78 | 2.82 | 00:00:00 | 2002-06-11 | 2,692,600 | 2.94 | 2.98 | 2.65 | 2.76 | 00:00:00 | 2002-06-12 | 2,891,000 | 2.73 | 2.83 | 2.67 | 2.71 | 00:00:00 | 2002-06-13 | 2,972,400 | 2.72 | 2.74 | 2.50 | 2.53 | 00:00:00 | 2002-06-14 | 3,238,800 | 2.50 | 2.81 | 2.50 | 2.75 | 00:00:00 | 2002-06-17 | 2,832,400 | 2.85 | 3.05 | 2.78 | 2.95 | 00:00:00 | 2002-06-18 | 2,337,600 | 2.94 | 3.12 | 2.88 | 3.02 | 00:00:00 | 2002-06-19 | 1,927,400 | 2.95 | 2.96 | 2.76 | 2.77 | 00:00:00 | 2002-06-20 | 3,224,900 | 2.78 | 3.15 | 2.74 | 2.97 | 00:00:00 | 2002-06-21 | 2,592,000 | 2.93 | 3.15 | 2.73 | 2.84 | 00:00:00 | 2002-06-24 | 3,188,500 | 2.82 | 3.09 | 2.64 | 2.97 | 00:00:00 | 2002-06-25 | 3,784,400 | 3.04 | 3.22 | 2.55 | 2.56 | 00:00:00 | 2002-06-26 | 3,857,300 | 2.45 | 2.48 | 2.24 | 2.28 | 00:00:00 | 2002-06-27 | 3,659,200 | 2.46 | 2.85 | 2.33 | 2.79 | 00:00:00 | 2002-06-28 | 2,152,900 | 2.87 | 2.99 | 2.56 | 2.67 | 00:00:00 | 2002-07-01 | 1,830,900 | 2.61 | 2.84 | 2.55 | 2.56 | 00:00:00 | 2002-07-02 | 1,798,200 | 2.58 | 2.65 | 2.40 | 2.44 | 00:00:00 | 2002-07-03 | 1,501,800 | 2.46 | 2.59 | 2.39 | 2.58 | 00:00:00 | 2002-07-05 | 1,294,400 | 2.70 | 2.92 | 2.67 | 2.90 | 00:00:00 | 2002-07-08 | 2,474,100 | 2.97 | 3.13 | 2.75 | 2.85 | 00:00:00 | 2002-07-09 | 2,972,700 | 2.87 | 3.20 | 2.84 | 3.11 | 00:00:00 | 2002-07-10 | 2,714,000 | 3.23 | 3.25 | 3.07 | 3.23 | 00:00:00 | 2002-07-11 | 5,042,400 | 3.16 | 3.95 | 3.06 | 3.84 | 00:00:00 | 2002-07-12 | 5,170,700 | 3.97 | 4.07 | 3.37 | 3.55 | 00:00:00 | 2002-07-15 | 3,496,500 | 3.46 | 3.82 | 3.27 | 3.82 | 00:00:00 | 2002-07-16 | 3,731,100 | 3.78 | 3.88 | 3.50 | 3.58 | 00:00:00 | 2002-07-17 | 3,096,100 | 3.81 | 3.86 | 3.51 | 3.70 | 00:00:00 | 2002-07-18 | 2,172,200 | 3.70 | 3.73 | 3.58 | 3.62 | 00:00:00 | 2002-07-19 | 2,401,200 | 3.50 | 3.50 | 3.15 | 3.28 | 00:00:00 | 2002-07-22 | 4,184,300 | 3.15 | 3.45 | 2.76 | 3.34 | 00:00:00 | 2002-07-23 | 2,793,800 | 3.26 | 3.37 | 2.76 | 2.84 | 00:00:00 | 2002-07-24 | 3,283,000 | 2.79 | 3.20 | 2.75 | 3.01 | 00:00:00 | 2002-07-25 | 3,133,800 | 2.96 | 2.98 | 2.50 | 2.53 | 00:00:00 | 2002-07-26 | 4,585,700 | 2.45 | 2.46 | 2.08 | 2.14 | 00:00:00 | 2002-07-29 | 4,148,700 | 2.32 | 2.34 | 2.06 | 2.12 | 00:00:00 | 2002-07-30 | 5,178,100 | 2.32 | 2.56 | 2.25 | 2.50 | 00:00:00 | 2002-07-31 | 3,810,800 | 2.61 | 2.68 | 2.49 | 2.53 | 00:00:00 | 2002-08-01 | 3,396,000 | 2.56 | 2.58 | 2.25 | 2.29 | 00:00:00 | 2002-08-02 | 2,077,900 | 2.35 | 2.40 | 2.27 | 2.38 | 00:00:00 | 2002-08-05 | 3,976,800 | 2.53 | 2.73 | 2.31 | 2.38 | 00:00:00 | 2002-08-06 | 3,004,500 | 2.52 | 2.60 | 2.34 | 2.37 | 00:00:00 | 2002-08-07 | 3,312,100 | 2.52 | 2.53 | 2.31 | 2.47 | 00:00:00 | 2002-08-08 | 2,457,000 | 2.47 | 2.54 | 2.35 | 2.48 | 00:00:00 | 2002-08-09 | 1,952,000 | 2.47 | 2.47 | 2.33 | 2.34 | 00:00:00 | 2002-08-12 | 1,997,900 | 2.32 | 2.32 | 2.25 | 2.27 | 00:00:00 | 2002-08-13 | 2,860,800 | 2.28 | 2.38 | 2.16 | 2.20 | 00:00:00 | 2002-08-14 | 3,499,000 | 2.27 | 2.60 | 2.22 | 2.58 | 00:00:00 | 2002-08-15 | 3,342,300 | 2.57 | 2.58 | 2.33 | 2.37 | 00:00:00 | 2002-08-16 | 2,751,800 | 2.35 | 2.47 | 2.30 | 2.31 | 00:00:00 | 2002-08-19 | 2,726,600 | 2.38 | 2.39 | 2.29 | 2.35 | 00:00:00 | 2002-08-20 | 2,933,000 | 2.33 | 2.45 | 2.27 | 2.35 | 00:00:00 | 2002-08-21 | 3,162,000 | 2.41 | 2.50 | 2.36 | 2.40 | 00:00:00 | 2002-08-22 | 4,314,800 | 2.41 | 2.63 | 2.36 | 2.60 | 00:00:00 | 2002-08-23 | 6,461,600 | 2.52 | 3.07 | 2.50 | 3.04 | 00:00:00 | 2002-08-26 | 6,330,800 | 3.13 | 3.38 | 3.04 | 3.30 | 00:00:00 | 2002-08-27 | 4,896,500 | 3.40 | 3.44 | 2.89 | 2.90 | 00:00:00 | 2002-08-28 | 3,813,100 | 2.81 | 2.86 | 2.65 | 2.70 | 00:00:00 | 2002-08-29 | 3,126,200 | 2.68 | 2.93 | 2.57 | 2.81 | 00:00:00 | 2002-08-30 | 1,908,300 | 2.73 | 2.86 | 2.66 | 2.69 | 00:00:00 | 2002-09-03 | 3,207,400 | 2.60 | 2.68 | 2.36 | 2.47 | 00:00:00 | 2002-09-04 | 5,012,900 | 2.50 | 2.90 | 2.45 | 2.83 | 00:00:00 | 2002-09-05 | 3,861,700 | 2.73 | 2.84 | 2.68 | 2.79 | 00:00:00 | 2002-09-06 | 3,104,100 | 2.98 | 3.03 | 2.75 | 2.79 | 00:00:00 | 2002-09-09 | 2,838,800 | 2.73 | 2.86 | 2.67 | 2.71 | 00:00:00 | 2002-09-10 | 3,297,100 | 2.77 | 2.82 | 2.60 | 2.69 | 00:00:00 | 2002-09-11 | 2,317,000 | 2.74 | 2.86 | 2.71 | 2.73 | 00:00:00 | 2002-09-12 | 2,895,400 | 2.70 | 2.71 | 2.56 | 2.57 | 00:00:00 | 2002-09-13 | 2,423,900 | 2.49 | 2.61 | 2.44 | 2.56 | 00:00:00 | 2002-09-16 | 2,251,400 | 2.57 | 2.59 | 2.39 | 2.40 | 00:00:00 | 2002-09-17 | 4,331,000 | 2.54 | 2.57 | 2.23 | 2.28 | 00:00:00 | 2002-09-18 | 4,656,400 | 2.26 | 2.26 | 2.10 | 2.18 | 00:00:00 | 2002-09-19 | 3,115,800 | 2.11 | 2.17 | 2.01 | 2.05 | 00:00:00 | 2002-09-20 | 3,390,200 | 2.15 | 2.18 | 2.00 | 2.14 | 00:00:00 | 2002-09-23 | 5,920,700 | 2.06 | 2.09 | 1.87 | 1.87 | 00:00:00 | 2002-09-24 | 3,850,800 | 1.84 | 2.09 | 1.82 | 1.99 | 00:00:00 | 2002-09-25 | 2,830,300 | 2.07 | 2.13 | 2.02 | 2.13 | 00:00:00 | 2002-09-26 | 2,965,600 | 2.14 | 2.23 | 1.99 | 2.01 | 00:00:00 | 2002-09-27 | 2,748,500 | 2.00 | 2.14 | 1.95 | 2.02 | 00:00:00 | 2002-09-30 | 3,442,600 | 2.01 | 2.02 | 1.90 | 1.94 | 00:00:00 | 2002-10-01 | 4,494,000 | 2.00 | 2.04 | 1.79 | 1.94 | 00:00:00 | 2002-10-02 | 3,094,800 | 1.91 | 1.95 | 1.77 | 1.78 | 00:00:00 | 2002-10-03 | 3,425,500 | 1.80 | 1.84 | 1.65 | 1.66 | 00:00:00 | 2002-10-04 | 2,676,000 | 1.73 | 1.74 | 1.64 | 1.68 | 00:00:00 | 2002-10-07 | 2,858,800 | 1.66 | 1.71 | 1.59 | 1.62 | 00:00:00 | 2002-10-08 | 2,907,600 | 1.65 | 1.74 | 1.59 | 1.69 | 00:00:00 | 2002-10-09 | 2,995,100 | 1.63 | 1.79 | 1.58 | 1.75 | 00:00:00 | 2002-10-10 | 3,126,300 | 1.78 | 1.89 | 1.76 | 1.84 | 00:00:00 | 2002-10-11 | 3,097,200 | 1.89 | 1.96 | 1.80 | 1.84 | 00:00:00 | 2002-10-14 | 2,623,300 | 1.78 | 1.89 | 1.73 | 1.85 | 00:00:00 | 2002-10-15 | 3,291,000 | 2.03 | 2.04 | 1.93 | 2.04 | 00:00:00 | 2002-10-16 | 2,334,900 | 1.91 | 2.01 | 1.85 | 1.91 | 00:00:00 | 2002-10-17 | 2,413,400 | 2.06 | 2.10 | 1.91 | 2.03 | 00:00:00 | 2002-10-18 | 2,168,800 | 2.03 | 2.07 | 1.95 | 1.99 | 00:00:00 | 2002-10-21 | 3,528,500 | 1.97 | 2.29 | 1.92 | 2.27 | 00:00:00 | 2002-10-22 | 3,663,200 | 2.18 | 2.50 | 2.12 | 2.28 | 00:00:00 | 2002-10-23 | 3,799,400 | 2.26 | 2.38 | 2.12 | 2.32 | 00:00:00 | 2002-10-24 | 6,134,100 | 2.34 | 2.64 | 2.23 | 2.42 | 00:00:00 | 2002-10-25 | 3,022,200 | 2.22 | 2.37 | 2.00 | 2.20 | 00:00:00 | 2002-10-28 | 3,138,000 | 2.30 | 2.33 | 2.19 | 2.28 | 00:00:00 | 2002-10-29 | 3,723,800 | 2.31 | 2.34 | 2.00 | 2.06 | 00:00:00 | 2002-10-30 | 4,465,800 | 2.11 | 2.34 | 2.07 | 2.25 | 00:00:00 | 2002-10-31 | 4,221,500 | 2.28 | 2.48 | 2.23 | 2.25 | 00:00:00 | 2002-11-01 | 4,440,100 | 2.24 | 2.51 | 2.20 | 2.48 | 00:00:00 | 2002-11-04 | 8,997,200 | 2.65 | 3.02 | 2.56 | 2.80 | 00:00:00 | 2002-11-05 | 4,088,800 | 2.78 | 2.90 | 2.61 | 2.70 | 00:00:00 | 2002-11-06 | 4,037,200 | 2.89 | 2.89 | 2.66 | 2.77 | 00:00:00 | 2002-11-07 | 4,172,500 | 2.75 | 2.91 | 2.65 | 2.67 | 00:00:00 | 2002-11-08 | 2,897,500 | 2.69 | 2.76 | 2.48 | 2.50 | 00:00:00 | 2002-11-11 | 2,252,300 | 2.45 | 2.48 | 2.30 | 2.31 | 00:00:00 | 2002-11-12 | 3,368,600 | 2.36 | 2.60 | 2.36 | 2.53 | 00:00:00 | 2002-11-13 | 3,923,000 | 2.46 | 2.55 | 2.40 | 2.54 | 00:00:00 | 2002-11-14 | 3,837,300 | 2.63 | 2.78 | 2.62 | 2.76 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|