Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
JDS Uniphase Corp - [Ticker: JDSU]Chart JDS Uniphase Corp  News JDS Uniphase Corp  Download Historical Prices for Metastock JDS Uniphase Corp and Others  Technical Analysis JDS Uniphase Corp  
Last Trade0.00Last Trade Time2015-08-03 - 20:00:00
Variation0.00 (0.00%)Open10.87
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
JDSU quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2002-11-143,837,3002.632.782.622.7600:00:00
2002-11-153,473,9002.702.792.562.6800:00:00
2002-11-184,160,2002.792.882.742.8500:00:00
2002-11-193,469,3002.812.882.712.7500:00:00
2002-11-205,595,8002.773.072.753.0600:00:00
2002-11-217,968,0003.193.383.173.2100:00:00
2002-11-224,765,2003.173.273.003.1000:00:00
2002-11-254,524,2003.133.383.113.3100:00:00
2002-11-264,790,0003.353.362.913.1300:00:00
2002-11-274,737,7003.223.473.163.3900:00:00
2002-11-292,393,9003.483.523.313.4100:00:00
2002-12-025,437,6003.543.603.233.3600:00:00
2002-12-033,629,0003.303.393.203.3000:00:00
2002-12-043,751,9003.193.243.043.1100:00:00
2002-12-053,540,9003.213.232.952.9700:00:00
2002-12-063,180,0002.853.082.812.9900:00:00
2002-12-093,226,7002.952.992.622.6500:00:00
2002-12-102,442,2002.722.942.652.8500:00:00
2002-12-112,240,9002.842.912.722.8200:00:00
2002-12-123,409,0003.003.082.842.9000:00:00
2002-12-132,121,2002.892.982.702.7200:00:00
2002-12-162,016,4002.812.842.722.7900:00:00
2002-12-173,566,8002.772.972.732.9200:00:00
2002-12-184,644,3002.852.932.652.6700:00:00
2002-12-194,304,5002.662.792.532.5700:00:00
2002-12-206,160,3002.622.672.322.3400:00:00
2002-12-233,456,4002.382.572.352.5600:00:00
2002-12-24874,1002.562.622.452.4700:00:00
2002-12-261,913,9002.482.652.462.5400:00:00
2002-12-271,609,6002.552.602.492.5100:00:00
2002-12-301,998,2002.502.592.432.4500:00:00
2002-12-312,283,6002.402.472.342.4700:00:00
2003-01-023,158,0002.522.802.482.7500:00:00
2003-01-032,827,6002.792.852.672.7700:00:00
2003-01-064,153,4002.773.072.763.0500:00:00
2003-01-074,755,9003.043.282.973.1200:00:00
2003-01-082,875,9003.013.122.942.9600:00:00
2003-01-093,648,4003.063.253.043.1700:00:00
2003-01-104,216,9003.083.443.063.4000:00:00
2003-01-135,382,9003.493.523.133.2200:00:00
2003-01-144,221,8003.223.303.133.2800:00:00
2003-01-153,933,0003.293.303.053.1000:00:00
2003-01-163,358,9003.123.142.952.9500:00:00
2003-01-173,015,8002.842.882.702.7500:00:00
2003-01-212,969,2002.752.882.752.7800:00:00
2003-01-224,011,4002.772.942.712.7200:00:00
2003-01-234,468,2002.822.872.712.8300:00:00
2003-01-245,291,2002.912.932.632.6800:00:00
2003-01-272,931,4002.602.722.512.5300:00:00
2003-01-283,265,4002.602.772.542.6600:00:00
2003-01-293,695,2002.632.862.572.8100:00:00
2003-01-302,823,3002.832.852.682.7000:00:00
2003-01-312,613,7002.662.812.612.7000:00:00
2003-02-032,368,4002.752.802.682.7400:00:00
2003-02-043,493,1002.652.742.562.6100:00:00
2003-02-053,208,3002.642.752.612.6600:00:00
2003-02-063,563,1002.612.792.602.7800:00:00
2003-02-073,042,4002.872.892.652.6800:00:00
2003-02-103,401,2002.732.872.692.8400:00:00
2003-02-114,266,0002.882.942.772.9000:00:00
2003-02-123,049,8002.852.922.702.7300:00:00
2003-02-133,219,5002.752.792.652.7300:00:00
2003-02-142,857,2002.762.852.712.8100:00:00
2003-02-183,034,2002.873.022.803.0000:00:00
2003-02-193,823,5002.983.052.852.9100:00:00
2003-02-203,200,2002.952.992.782.8000:00:00
2003-02-212,828,0002.822.892.752.8700:00:00
2003-02-242,536,2002.842.922.812.8300:00:00
2003-02-252,607,9002.802.872.712.8500:00:00
2003-02-262,325,8002.842.902.722.7300:00:00
2003-02-272,125,1002.782.912.752.8400:00:00
2003-02-282,147,0002.862.912.792.8700:00:00
2003-03-032,739,3002.872.952.802.8000:00:00
2003-03-042,228,7002.812.872.752.8500:00:00
2003-03-052,532,2002.822.922.802.8700:00:00
2003-03-063,226,5002.822.962.792.8900:00:00
2003-03-072,812,6002.822.962.812.8500:00:00
2003-03-101,930,4002.832.872.772.7700:00:00
2003-03-112,937,3002.802.842.732.7600:00:00
2003-03-122,912,7002.752.782.602.6700:00:00
2003-03-133,675,0002.772.912.722.9100:00:00
2003-03-142,752,2002.932.972.802.9200:00:00
2003-03-174,666,3002.883.182.823.1600:00:00
2003-03-186,238,6003.193.192.993.1100:00:00
2003-03-194,156,2003.133.143.013.0700:00:00
2003-03-204,249,0003.003.122.973.0600:00:00
2003-03-215,229,0003.133.143.033.0900:00:00
2003-03-243,633,0002.973.012.832.8300:00:00
2003-03-252,981,5002.862.962.842.9200:00:00
2003-03-263,792,9002.913.052.903.0000:00:00
2003-03-272,319,4002.963.042.953.0000:00:00
2003-03-282,251,8002.963.042.952.9700:00:00
2003-03-312,649,5002.892.922.842.8500:00:00
2003-04-014,003,8002.902.932.832.8600:00:00
2003-04-025,521,9002.973.182.943.1500:00:00
2003-04-033,510,5003.183.243.083.0800:00:00
2003-04-042,851,1003.163.193.063.1200:00:00
2003-04-073,536,7003.293.313.093.1000:00:00
2003-04-083,739,2003.123.243.093.1900:00:00
2003-04-093,350,2003.223.283.113.1200:00:00
2003-04-102,873,0003.143.183.083.1400:00:00
2003-04-113,005,1003.203.253.083.1000:00:00
2003-04-142,454,6003.133.163.113.1500:00:00
2003-04-152,172,0003.133.183.123.1600:00:00
2003-04-163,118,3003.173.213.053.0800:00:00
2003-04-173,286,8003.103.193.063.1700:00:00
2003-04-212,499,7003.163.193.113.1700:00:00
2003-04-224,345,2003.153.313.133.2400:00:00
2003-04-232,609,7003.283.323.223.2500:00:00
2003-04-242,705,4003.233.303.213.2500:00:00
2003-04-252,211,4003.243.273.113.1300:00:00
2003-04-282,391,6003.143.193.133.1600:00:00
2003-04-294,655,3003.233.323.213.3200:00:00
2003-04-305,499,8003.343.353.203.2300:00:00
2003-05-014,238,6003.163.223.113.1600:00:00
2003-05-022,543,8003.163.223.153.2000:00:00
2003-05-053,135,0003.203.253.173.1800:00:00
2003-05-067,892,8003.193.603.183.5300:00:00
2003-05-073,668,6003.153.503.153.3200:00:00
2003-05-083,611,8003.263.353.153.1700:00:00
2003-05-092,566,4003.253.303.183.2700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources