|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2003-05-09 | 2,566,400 | 3.25 | 3.30 | 3.18 | 3.27 | 00:00:00 | | 2003-05-12 | 3,116,800 | 3.29 | 3.42 | 3.24 | 3.37 | 00:00:00 | | 2003-05-13 | 4,047,800 | 3.44 | 3.48 | 3.38 | 3.41 | 00:00:00 | | 2003-05-14 | 2,980,500 | 3.48 | 3.50 | 3.02 | 3.30 | 00:00:00 | | 2003-05-15 | 2,380,500 | 3.38 | 3.43 | 3.27 | 3.33 | 00:00:00 | | 2003-05-16 | 2,111,200 | 3.28 | 3.60 | 3.26 | 3.48 | 00:00:00 | | 2003-05-19 | 2,692,000 | 3.41 | 3.44 | 3.21 | 3.22 | 00:00:00 | | 2003-05-20 | 3,981,100 | 3.29 | 3.31 | 3.13 | 3.25 | 00:00:00 | | 2003-05-21 | 2,566,200 | 3.21 | 3.29 | 3.16 | 3.25 | 00:00:00 | | 2003-05-22 | 2,974,200 | 3.26 | 3.27 | 3.19 | 3.22 | 00:00:00 | | 2003-05-23 | 1,924,300 | 3.21 | 3.24 | 3.15 | 3.17 | 00:00:00 | | 2003-05-27 | 3,278,400 | 3.16 | 3.28 | 3.11 | 3.28 | 00:00:00 | | 2003-05-28 | 5,375,900 | 3.30 | 3.49 | 3.27 | 3.39 | 00:00:00 | | 2003-05-29 | 8,435,700 | 3.45 | 3.82 | 3.42 | 3.74 | 00:00:00 | | 2003-05-30 | 5,773,000 | 3.84 | 3.88 | 3.71 | 3.78 | 00:00:00 | | 2003-06-02 | 4,788,000 | 3.93 | 4.09 | 3.84 | 3.90 | 00:00:00 | | 2003-06-03 | 5,098,400 | 3.88 | 3.92 | 3.57 | 3.76 | 00:00:00 | | 2003-06-04 | 2,914,600 | 3.76 | 3.90 | 3.70 | 3.88 | 00:00:00 | | 2003-06-05 | 6,425,000 | 3.78 | 4.36 | 3.75 | 4.28 | 00:00:00 | | 2003-06-06 | 6,715,600 | 4.71 | 4.71 | 4.22 | 4.25 | 00:00:00 | | 2003-06-09 | 4,131,100 | 4.23 | 4.26 | 3.90 | 3.91 | 00:00:00 | | 2003-06-10 | 3,537,100 | 4.10 | 4.10 | 3.84 | 4.04 | 00:00:00 | | 2003-06-11 | 3,694,000 | 3.99 | 4.06 | 3.78 | 4.01 | 00:00:00 | | 2003-06-12 | 3,167,200 | 4.03 | 4.10 | 3.93 | 4.00 | 00:00:00 | | 2003-06-13 | 3,388,700 | 4.02 | 4.05 | 3.81 | 3.83 | 00:00:00 | | 2003-06-16 | 2,930,600 | 3.89 | 3.92 | 3.80 | 3.87 | 00:00:00 | | 2003-06-17 | 2,842,300 | 3.90 | 3.93 | 3.80 | 3.92 | 00:00:00 | | 2003-06-18 | 2,435,300 | 3.86 | 4.00 | 3.80 | 3.92 | 00:00:00 | | 2003-06-19 | 2,759,200 | 3.94 | 3.95 | 3.78 | 3.82 | 00:00:00 | | 2003-06-20 | 3,475,000 | 3.83 | 3.91 | 3.65 | 3.72 | 00:00:00 | | 2003-06-23 | 3,788,700 | 3.68 | 3.74 | 3.45 | 3.50 | 00:00:00 | | 2003-06-24 | 2,828,800 | 3.43 | 3.65 | 3.40 | 3.45 | 00:00:00 | | 2003-06-25 | 3,748,100 | 3.46 | 3.58 | 3.41 | 3.42 | 00:00:00 | | 2003-06-26 | 2,354,500 | 3.40 | 3.54 | 3.40 | 3.47 | 00:00:00 | | 2003-06-27 | 2,420,300 | 3.51 | 3.60 | 3.43 | 3.46 | 00:00:00 | | 2003-06-30 | 2,851,200 | 3.48 | 3.60 | 3.44 | 3.50 | 00:00:00 | | 2003-07-01 | 2,942,500 | 3.46 | 3.56 | 3.39 | 3.51 | 00:00:00 | | 2003-07-02 | 4,283,700 | 3.54 | 3.67 | 3.54 | 3.65 | 00:00:00 | | 2003-07-03 | 2,131,200 | 3.60 | 3.73 | 3.55 | 3.58 | 00:00:00 | | 2003-07-07 | 2,949,600 | 3.65 | 3.81 | 3.63 | 3.79 | 00:00:00 | | 2003-07-08 | 2,848,300 | 3.81 | 3.85 | 3.72 | 3.81 | 00:00:00 | | 2003-07-09 | 4,823,800 | 3.79 | 3.99 | 3.77 | 3.97 | 00:00:00 | | 2003-07-10 | 3,824,300 | 3.88 | 3.94 | 3.80 | 3.84 | 00:00:00 | | 2003-07-11 | 2,112,500 | 3.87 | 3.92 | 3.80 | 3.86 | 00:00:00 | | 2003-07-14 | 2,831,500 | 3.93 | 3.96 | 3.78 | 3.80 | 00:00:00 | | 2003-07-15 | 3,814,500 | 3.90 | 3.90 | 3.67 | 3.69 | 00:00:00 | | 2003-07-16 | 2,651,300 | 3.71 | 4.00 | 3.54 | 3.64 | 00:00:00 | | 2003-07-17 | 3,964,500 | 3.50 | 3.55 | 3.28 | 3.30 | 00:00:00 | | 2003-07-18 | 4,122,500 | 3.37 | 3.39 | 3.00 | 3.29 | 00:00:00 | | 2003-07-21 | 2,595,900 | 3.26 | 3.27 | 3.11 | 3.16 | 00:00:00 | | 2003-07-22 | 4,573,100 | 3.28 | 3.31 | 3.16 | 3.18 | 00:00:00 | | 2003-07-23 | 2,643,600 | 3.22 | 3.25 | 3.15 | 3.22 | 00:00:00 | | 2003-07-24 | 3,341,400 | 3.29 | 3.30 | 3.11 | 3.15 | 00:00:00 | | 2003-07-25 | 13,554,700 | 2.79 | 2.87 | 2.60 | 2.85 | 00:00:00 | | 2003-07-28 | 4,610,200 | 2.87 | 2.96 | 2.84 | 2.91 | 00:00:00 | | 2003-07-29 | 4,839,900 | 2.94 | 3.05 | 2.86 | 3.00 | 00:00:00 | | 2003-07-30 | 2,812,700 | 3.02 | 3.04 | 2.87 | 2.95 | 00:00:00 | | 2003-07-31 | 3,355,300 | 3.03 | 3.14 | 2.90 | 3.01 | 00:00:00 | | 2003-08-01 | 3,177,700 | 3.01 | 3.17 | 2.96 | 3.10 | 00:00:00 | | 2003-08-04 | 3,112,800 | 3.10 | 3.17 | 3.03 | 3.14 | 00:00:00 | | 2003-08-05 | 3,631,800 | 3.13 | 3.14 | 2.97 | 3.00 | 00:00:00 | | 2003-08-06 | 2,343,800 | 2.96 | 3.04 | 2.90 | 2.94 | 00:00:00 | | 2003-08-07 | 2,759,000 | 2.95 | 2.98 | 2.82 | 2.89 | 00:00:00 | | 2003-08-08 | 2,400,500 | 2.97 | 3.00 | 2.86 | 2.89 | 00:00:00 | | 2003-08-11 | 1,622,600 | 2.90 | 2.96 | 2.85 | 2.92 | 00:00:00 | | 2003-08-12 | 3,100,100 | 2.93 | 2.96 | 2.83 | 2.91 | 00:00:00 | | 2003-08-13 | 3,032,000 | 2.96 | 3.03 | 2.89 | 2.99 | 00:00:00 | | 2003-08-14 | 2,196,300 | 3.02 | 3.10 | 2.99 | 3.05 | 00:00:00 | | 2003-08-15 | 709,600 | 3.03 | 3.09 | 2.98 | 3.04 | 00:00:00 | | 2003-08-18 | 2,149,800 | 3.05 | 3.13 | 3.03 | 3.09 | 00:00:00 | | 2003-08-19 | 3,973,600 | 3.11 | 3.26 | 3.04 | 3.25 | 00:00:00 | | 2003-08-20 | 3,417,600 | 3.19 | 3.29 | 3.14 | 3.19 | 00:00:00 | | 2003-08-21 | 7,277,500 | 3.25 | 3.51 | 3.25 | 3.50 | 00:00:00 | | 2003-08-22 | 3,956,600 | 3.63 | 3.67 | 3.36 | 3.39 | 00:00:00 | | 2003-08-25 | 2,525,800 | 3.36 | 3.38 | 3.26 | 3.36 | 00:00:00 | | 2003-08-26 | 2,175,200 | 3.37 | 3.41 | 3.23 | 3.40 | 00:00:00 | | 2003-08-27 | 3,370,800 | 3.40 | 3.54 | 3.38 | 3.51 | 00:00:00 | | 2003-08-28 | 2,902,900 | 3.54 | 3.57 | 3.41 | 3.50 | 00:00:00 | | 2003-08-29 | 2,021,600 | 3.49 | 3.52 | 3.42 | 3.45 | 00:00:00 | | 2003-09-02 | 3,597,100 | 3.44 | 3.51 | 3.36 | 3.49 | 00:00:00 | | 2003-09-03 | 6,839,100 | 3.55 | 3.70 | 3.51 | 3.59 | 00:00:00 | | 2003-09-04 | 5,327,200 | 3.63 | 3.78 | 3.55 | 3.69 | 00:00:00 | | 2003-09-05 | 4,969,700 | 3.70 | 3.90 | 3.67 | 3.81 | 00:00:00 | | 2003-09-08 | 6,217,000 | 3.85 | 4.03 | 3.84 | 4.01 | 00:00:00 | | 2003-09-09 | 11,326,700 | 4.26 | 4.40 | 4.15 | 4.20 | 00:00:00 | | 2003-09-10 | 6,687,800 | 4.14 | 4.18 | 3.91 | 3.95 | 00:00:00 | | 2003-09-11 | 5,079,100 | 3.99 | 4.10 | 3.92 | 4.07 | 00:00:00 | | 2003-09-12 | 2,853,700 | 4.03 | 4.04 | 3.94 | 4.01 | 00:00:00 | | 2003-09-15 | 3,039,000 | 4.05 | 4.08 | 3.95 | 3.97 | 00:00:00 | | 2003-09-16 | 4,038,900 | 4.00 | 4.19 | 4.00 | 4.16 | 00:00:00 | | 2003-09-17 | 4,344,800 | 4.16 | 4.20 | 4.02 | 4.04 | 00:00:00 | | 2003-09-18 | 2,876,500 | 4.04 | 4.15 | 4.00 | 4.10 | 00:00:00 | | 2003-09-19 | 2,936,900 | 4.17 | 4.20 | 4.08 | 4.11 | 00:00:00 | | 2003-09-22 | 3,119,900 | 4.00 | 4.05 | 3.96 | 4.00 | 00:00:00 | | 2003-09-23 | 2,614,300 | 4.06 | 4.13 | 4.01 | 4.06 | 00:00:00 | | 2003-09-24 | 4,184,600 | 4.05 | 4.09 | 3.84 | 3.85 | 00:00:00 | | 2003-09-25 | 3,508,400 | 3.90 | 3.93 | 3.75 | 3.77 | 00:00:00 | | 2003-09-26 | 4,178,500 | 3.75 | 3.76 | 3.57 | 3.64 | 00:00:00 | | 2003-09-29 | 3,324,600 | 3.73 | 3.83 | 3.62 | 3.78 | 00:00:00 | | 2003-09-30 | 2,932,300 | 3.72 | 3.79 | 3.58 | 3.60 | 00:00:00 | | 2003-10-01 | 2,522,100 | 3.65 | 3.70 | 3.61 | 3.67 | 00:00:00 | | 2003-10-02 | 1,614,800 | 3.67 | 3.68 | 3.61 | 3.64 | 00:00:00 | | 2003-10-03 | 3,425,100 | 3.79 | 3.85 | 3.75 | 3.79 | 00:00:00 | | 2003-10-06 | 1,762,400 | 3.81 | 3.85 | 3.75 | 3.81 | 00:00:00 | | 2003-10-07 | 2,068,400 | 3.78 | 3.85 | 3.71 | 3.83 | 00:00:00 | | 2003-10-08 | 2,180,400 | 3.88 | 3.94 | 3.81 | 3.84 | 00:00:00 | | 2003-10-09 | 3,299,700 | 3.94 | 3.96 | 3.84 | 3.87 | 00:00:00 | | 2003-10-10 | 2,374,500 | 3.88 | 3.93 | 3.84 | 3.92 | 00:00:00 | | 2003-10-13 | 2,051,500 | 3.95 | 4.00 | 3.87 | 3.92 | 00:00:00 | | 2003-10-14 | 1,650,800 | 3.94 | 4.04 | 3.94 | 4.01 | 00:00:00 | | 2003-10-15 | 1,520,600 | 4.02 | 4.06 | 3.90 | 3.93 | 00:00:00 | | 2003-10-16 | 2,057,300 | 3.87 | 4.02 | 3.86 | 4.02 | 00:00:00 | | 2003-10-17 | 1,778,200 | 3.98 | 4.07 | 3.87 | 3.89 | 00:00:00 | | 2003-10-20 | 3,163,500 | 3.83 | 3.85 | 3.73 | 3.81 | 00:00:00 | | 2003-10-21 | 3,586,200 | 3.80 | 3.82 | 3.72 | 3.75 | 00:00:00 | | 2003-10-22 | 2,804,300 | 3.71 | 3.75 | 3.67 | 3.74 | 00:00:00 | | 2003-10-23 | 3,755,100 | 3.72 | 3.84 | 3.70 | 3.78 | 00:00:00 | | 2003-10-24 | 7,880,800 | 3.58 | 3.63 | 3.34 | 3.60 | 00:00:00 | | 2003-10-27 | 2,867,000 | 3.67 | 3.72 | 3.54 | 3.58 | 00:00:00 | | 2003-10-28 | 23,116,000 | 3.38 | 3.49 | 3.36 | 3.47 | 00:00:00 | | 2003-10-29 | 6,824,400 | 3.44 | 3.54 | 3.42 | 3.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
