|
 JDS Uniphase Corp - [Ticker: JDSU] |     | | Last Trade | 0.00 | Last Trade Time | 2015-08-03 - 20:00:00 | | Variation | 0.00 (0.00%) | Open | 10.87 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | JDSU quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2007-08-23 | 9,162,100 | 14.65 | 14.70 | 13.60 | 13.64 | 00:00:00 | | 2007-08-24 | 3,935,400 | 13.67 | 14.10 | 13.66 | 14.08 | 00:00:00 | | 2007-08-27 | 2,526,300 | 14.08 | 14.19 | 13.96 | 14.11 | 00:00:00 | | 2007-08-28 | 3,057,900 | 14.11 | 14.15 | 14.00 | 14.00 | 00:00:00 | | 2007-08-29 | 4,537,900 | 14.01 | 14.38 | 13.97 | 14.37 | 00:00:00 | | 2007-08-30 | 3,392,800 | 14.29 | 14.65 | 14.09 | 14.47 | 00:00:00 | | 2007-08-31 | 3,105,500 | 14.61 | 14.76 | 14.46 | 14.56 | 00:00:00 | | 2007-09-04 | 6,198,900 | 14.62 | 15.28 | 14.48 | 15.13 | 00:00:00 | | 2007-09-05 | 3,494,000 | 15.00 | 15.08 | 14.75 | 14.88 | 00:00:00 | | 2007-09-06 | 3,071,900 | 14.82 | 15.03 | 14.82 | 14.95 | 00:00:00 | | 2007-09-07 | 2,949,700 | 14.80 | 14.91 | 14.65 | 14.84 | 00:00:00 | | 2007-09-10 | 3,885,100 | 14.87 | 14.91 | 14.35 | 14.39 | 00:00:00 | | 2007-09-11 | 3,078,200 | 14.45 | 14.55 | 14.29 | 14.54 | 00:00:00 | | 2007-09-12 | 2,927,400 | 14.46 | 14.65 | 14.45 | 14.58 | 00:00:00 | | 2007-09-13 | 6,059,100 | 14.63 | 14.68 | 14.12 | 14.14 | 00:00:00 | | 2007-09-14 | 5,630,100 | 14.02 | 14.24 | 13.85 | 13.93 | 00:00:00 | | 2007-09-17 | 5,715,300 | 13.88 | 14.01 | 13.35 | 13.58 | 00:00:00 | | 2007-09-18 | 6,932,900 | 13.67 | 13.86 | 13.38 | 13.85 | 00:00:00 | | 2007-09-19 | 5,290,000 | 13.86 | 14.23 | 13.85 | 14.06 | 00:00:00 | | 2007-09-20 | 3,382,200 | 14.00 | 14.11 | 13.81 | 14.04 | 00:00:00 | | 2007-09-21 | 3,549,900 | 14.19 | 14.21 | 13.95 | 14.09 | 00:00:00 | | 2007-09-24 | 2,103,600 | 14.04 | 14.13 | 13.86 | 13.94 | 00:00:00 | | 2007-09-25 | 2,508,100 | 13.85 | 14.09 | 13.85 | 14.09 | 00:00:00 | | 2007-09-26 | 3,032,400 | 14.11 | 14.35 | 14.03 | 14.31 | 00:00:00 | | 2007-09-27 | 2,351,500 | 14.29 | 14.62 | 14.27 | 14.50 | 00:00:00 | | 2007-09-28 | 5,370,700 | 14.53 | 14.99 | 14.43 | 14.96 | 00:00:00 | | 2007-10-01 | 4,771,400 | 14.82 | 15.44 | 14.77 | 15.26 | 00:00:00 | | 2007-10-02 | 2,758,000 | 15.26 | 15.50 | 15.13 | 15.24 | 00:00:00 | | 2007-10-03 | 2,119,900 | 15.14 | 15.37 | 15.08 | 15.24 | 00:00:00 | | 2007-10-04 | 2,184,200 | 15.29 | 15.37 | 15.14 | 15.16 | 00:00:00 | | 2007-10-05 | 2,916,000 | 15.17 | 15.55 | 15.16 | 15.35 | 00:00:00 | | 2007-10-08 | 1,746,800 | 15.30 | 15.59 | 15.27 | 15.55 | 00:00:00 | | 2007-10-09 | 2,608,500 | 15.60 | 15.84 | 15.40 | 15.77 | 00:00:00 | | 2007-10-10 | 4,238,100 | 15.76 | 15.79 | 15.35 | 15.74 | 00:00:00 | | 2007-10-11 | 4,161,500 | 15.72 | 16.05 | 15.50 | 15.64 | 00:00:00 | | 2007-10-12 | 2,115,700 | 15.74 | 15.75 | 15.44 | 15.50 | 00:00:00 | | 2007-10-15 | 3,117,800 | 15.51 | 15.95 | 15.51 | 15.76 | 00:00:00 | | 2007-10-16 | 3,341,000 | 15.78 | 15.78 | 15.40 | 15.54 | 00:00:00 | | 2007-10-17 | 3,062,700 | 15.71 | 15.83 | 15.43 | 15.69 | 00:00:00 | | 2007-10-18 | 1,858,200 | 15.60 | 15.72 | 15.51 | 15.71 | 00:00:00 | | 2007-10-19 | 3,754,400 | 15.66 | 15.70 | 15.14 | 15.23 | 00:00:00 | | 2007-10-22 | 4,501,400 | 15.10 | 15.41 | 14.74 | 15.16 | 00:00:00 | | 2007-10-23 | 4,146,700 | 15.20 | 15.45 | 15.07 | 15.28 | 00:00:00 | | 2007-10-24 | 5,186,600 | 15.03 | 15.11 | 14.56 | 14.99 | 00:00:00 | | 2007-10-25 | 4,072,400 | 14.95 | 15.02 | 14.56 | 14.60 | 00:00:00 | | 2007-10-26 | 3,018,800 | 14.82 | 14.90 | 14.56 | 14.73 | 00:00:00 | | 2007-10-29 | 2,857,400 | 14.85 | 15.29 | 14.80 | 15.16 | 00:00:00 | | 2007-10-30 | 2,803,500 | 15.21 | 15.43 | 15.08 | 15.19 | 00:00:00 | | 2007-10-31 | 4,483,700 | 15.24 | 15.35 | 15.05 | 15.26 | 00:00:00 | | 2007-11-01 | 6,573,100 | 14.87 | 15.14 | 14.55 | 14.66 | 00:00:00 | | 2007-11-02 | 5,905,400 | 14.86 | 14.86 | 14.30 | 14.50 | 00:00:00 | | 2007-11-05 | 3,700,600 | 14.46 | 14.74 | 14.24 | 14.58 | 00:00:00 | | 2007-11-06 | 2,783,900 | 14.52 | 14.75 | 14.41 | 14.67 | 00:00:00 | | 2007-11-07 | 3,755,600 | 14.50 | 14.65 | 14.07 | 14.07 | 00:00:00 | | 2007-11-08 | 7,998,500 | 14.05 | 14.15 | 13.16 | 13.38 | 00:00:00 | | 2007-11-09 | 5,004,400 | 13.24 | 13.38 | 13.05 | 13.05 | 00:00:00 | | 2007-11-12 | 3,733,700 | 12.96 | 13.35 | 12.89 | 13.09 | 00:00:00 | | 2007-11-13 | 3,958,100 | 13.20 | 13.75 | 13.20 | 13.75 | 00:00:00 | | 2007-11-14 | 5,942,700 | 13.76 | 13.81 | 13.25 | 13.27 | 00:00:00 | | 2007-11-15 | 3,669,600 | 13.29 | 13.50 | 13.18 | 13.34 | 00:00:00 | | 2007-11-16 | 4,557,700 | 13.44 | 13.45 | 13.11 | 13.32 | 00:00:00 | | 2007-11-19 | 4,661,700 | 13.26 | 13.39 | 12.91 | 13.17 | 00:00:00 | | 2007-11-20 | 5,251,700 | 13.20 | 13.29 | 12.83 | 13.06 | 00:00:00 | | 2007-11-21 | 3,900,500 | 12.98 | 13.14 | 12.58 | 12.95 | 00:00:00 | | 2007-11-23 | 1,245,200 | 12.99 | 13.09 | 12.85 | 12.95 | 00:00:00 | | 2007-11-26 | 2,958,500 | 12.95 | 13.22 | 12.80 | 12.80 | 00:00:00 | | 2007-11-27 | 3,156,000 | 12.77 | 13.20 | 12.77 | 13.16 | 00:00:00 | | 2007-11-28 | 4,097,100 | 13.41 | 13.76 | 13.39 | 13.55 | 00:00:00 | | 2007-11-29 | 2,433,800 | 13.48 | 13.57 | 13.37 | 13.41 | 00:00:00 | | 2007-11-30 | 3,468,700 | 13.42 | 13.67 | 13.35 | 13.46 | 00:00:00 | | 2007-12-03 | 3,325,200 | 13.41 | 13.45 | 13.23 | 13.27 | 00:00:00 | | 2007-12-04 | 2,463,200 | 13.07 | 13.24 | 12.83 | 13.02 | 00:00:00 | | 2007-12-05 | 5,967,400 | 13.41 | 13.98 | 13.38 | 13.83 | 00:00:00 | | 2007-12-06 | 3,333,000 | 13.88 | 14.05 | 13.71 | 13.97 | 00:00:00 | | 2007-12-07 | 2,956,300 | 14.06 | 14.06 | 13.80 | 13.94 | 00:00:00 | | 2007-12-10 | 2,314,400 | 13.90 | 14.13 | 13.79 | 13.94 | 00:00:00 | | 2007-12-11 | 3,418,300 | 13.94 | 14.07 | 13.46 | 13.46 | 00:00:00 | | 2007-12-12 | 4,313,800 | 13.57 | 13.89 | 13.50 | 13.67 | 00:00:00 | | 2007-12-13 | 3,583,200 | 13.52 | 14.00 | 13.50 | 13.97 | 00:00:00 | | 2007-12-14 | 4,670,600 | 13.76 | 14.36 | 13.74 | 13.91 | 00:00:00 | | 2007-12-17 | 3,176,600 | 13.76 | 13.99 | 13.43 | 13.48 | 00:00:00 | | 2007-12-18 | 2,567,300 | 13.49 | 13.60 | 13.33 | 13.46 | 00:00:00 | | 2007-12-19 | 2,020,500 | 13.45 | 13.56 | 13.23 | 13.46 | 00:00:00 | | 2007-12-20 | 2,079,500 | 13.51 | 13.79 | 13.45 | 13.79 | 00:00:00 | | 2007-12-21 | 3,799,200 | 13.95 | 13.95 | 13.66 | 13.75 | 00:00:00 | | 2007-12-24 | 1,038,000 | 13.66 | 13.91 | 13.62 | 13.83 | 00:00:00 | | 2007-12-26 | 2,034,100 | 13.64 | 13.92 | 13.63 | 13.86 | 00:00:00 | | 2007-12-27 | 2,668,200 | 13.76 | 13.85 | 13.52 | 13.52 | 00:00:00 | | 2007-12-28 | 3,301,500 | 13.53 | 13.66 | 13.34 | 13.42 | 00:00:00 | | 2007-12-31 | 3,745,300 | 13.33 | 13.42 | 13.07 | 13.30 | 00:00:00 | | 2008-01-02 | 3,697,600 | 13.24 | 13.38 | 13.01 | 13.13 | 00:00:00 | | 2008-01-03 | 3,106,600 | 13.10 | 13.36 | 12.97 | 13.15 | 00:00:00 | | 2008-01-04 | 4,214,700 | 13.11 | 13.11 | 12.50 | 12.55 | 00:00:00 | | 2008-01-07 | 4,494,400 | 12.55 | 12.67 | 12.12 | 12.38 | 00:00:00 | | 2008-01-08 | 5,135,200 | 12.47 | 12.55 | 11.73 | 11.74 | 00:00:00 | | 2008-01-09 | 7,563,700 | 11.70 | 11.88 | 11.01 | 11.49 | 00:00:00 | | 2008-01-10 | 6,077,500 | 11.40 | 11.93 | 11.35 | 11.83 | 00:00:00 | | 2008-01-11 | 4,456,100 | 11.75 | 11.76 | 11.30 | 11.41 | 00:00:00 | | 2008-01-14 | 3,750,900 | 11.50 | 11.66 | 11.45 | 11.61 | 00:00:00 | | 2008-01-15 | 2,888,700 | 11.50 | 11.57 | 11.26 | 11.34 | 00:00:00 | | 2008-01-16 | 5,589,900 | 11.13 | 11.40 | 10.89 | 11.13 | 00:00:00 | | 2008-01-17 | 4,744,600 | 11.21 | 11.25 | 10.90 | 10.92 | 00:00:00 | | 2008-01-18 | 6,705,000 | 11.00 | 11.19 | 10.55 | 10.63 | 00:00:00 | | 2008-01-22 | 9,136,300 | 9.80 | 10.47 | 9.68 | 10.09 | 00:00:00 | | 2008-01-23 | 7,895,400 | 9.84 | 10.11 | 9.49 | 10.08 | 00:00:00 | | 2008-01-24 | 4,226,200 | 10.09 | 10.48 | 10.06 | 10.30 | 00:00:00 | | 2008-01-25 | 4,392,700 | 10.50 | 10.57 | 10.04 | 10.06 | 00:00:00 | | 2008-01-28 | 4,431,900 | 10.09 | 10.43 | 10.01 | 10.35 | 00:00:00 | | 2008-01-29 | 6,158,300 | 10.43 | 10.62 | 10.17 | 10.50 | 00:00:00 | | 2008-01-30 | 3,722,600 | 10.37 | 10.79 | 10.29 | 10.61 | 00:00:00 | | 2008-01-31 | 6,474,400 | 10.39 | 10.73 | 10.30 | 10.41 | 00:00:00 | | 2008-02-01 | 8,437,100 | 10.36 | 10.75 | 10.25 | 10.60 | 00:00:00 | | 2008-02-04 | 3,852,700 | 10.65 | 10.69 | 10.38 | 10.47 | 00:00:00 | | 2008-02-05 | 7,992,500 | 10.33 | 10.46 | 10.15 | 10.16 | 00:00:00 | | 2008-02-06 | 31,013,400 | 13.08 | 13.49 | 12.52 | 12.80 | 00:00:00 | | 2008-02-07 | 11,997,300 | 12.45 | 12.52 | 11.98 | 12.12 | 00:00:00 | | 2008-02-08 | 7,943,500 | 12.07 | 12.15 | 11.92 | 11.94 | 00:00:00 | | 2008-02-11 | 16,895,600 | 12.18 | 13.75 | 12.07 | 13.59 | 00:00:00 | | 2008-02-12 | 13,667,200 | 13.51 | 13.55 | 12.46 | 12.62 | 00:00:00 | | 2008-02-13 | 8,430,600 | 12.79 | 13.36 | 12.71 | 13.30 | 00:00:00 | | 2008-02-14 | 5,795,900 | 13.25 | 13.45 | 12.73 | 12.89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
